Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Wanbury is 46310

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	213.52	220.00	225.28	209.20	0.963 times
09 Fri Jan 2026	218.81	216.21	223.50	210.12	2.496 times
08 Thu Jan 2026	219.16	226.00	226.07	216.65	0.779 times
07 Wed Jan 2026	226.08	226.21	227.64	224.12	0.601 times
06 Tue Jan 2026	224.67	228.00	228.20	221.01	1.104 times
05 Mon Jan 2026	226.58	231.30	238.00	222.02	1.039 times
02 Fri Jan 2026	236.01	228.25	238.00	227.70	1.11 times
01 Thu Jan 2026	229.92	225.25	232.00	225.25	0.527 times
31 Wed Dec 2025	226.60	232.00	232.65	225.10	1.195 times
30 Tue Dec 2025	231.60	232.70	239.80	227.10	0.668 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 214.4, for a target of 222.8 or 229.85

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	209.20
Upside Target	222.00
Upside Target	230.75
Upside Target	238.00
Upside Target	239.80
Upside Target	241.15
Upside Target	241.85
Upside Target	244.10
Upside Target	263.90
Upside Target	270.00
Upside Target	274.20
Upside Target	288.45

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	206.72
Downside Intraday Target	199.92
Upside Intraday Target	222.8
Upside Intraday Target	232.08
Upside Intraday Target	216

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	213.52	220.00	225.28	209.20	0.16 times
09 Fri Jan 2026	218.81	231.30	238.00	210.12	1.511 times
02 Fri Jan 2026	236.01	237.90	239.80	225.10	1.807 times
26 Fri Dec 2025	234.95	231.50	241.85	230.75	0.684 times
19 Fri Dec 2025	231.10	234.00	241.15	225.00	0.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	213.52	225.25	238.00	209.20	0.459 times
31 Wed Dec 2025	226.60	258.20	263.90	225.00	0.535 times
28 Fri Nov 2025	260.25	260.05	274.20	222.75	0.647 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.24 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.