Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Wanbury is 36198

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	219.16	226.00	226.07	216.65	0.996 times
07 Wed Jan 2026	226.08	226.21	227.64	224.12	0.769 times
06 Tue Jan 2026	224.67	228.00	228.20	221.01	1.412 times
05 Mon Jan 2026	226.58	231.30	238.00	222.02	1.329 times
02 Fri Jan 2026	236.01	228.25	238.00	227.70	1.42 times
01 Thu Jan 2026	229.92	225.25	232.00	225.25	0.674 times
31 Wed Dec 2025	226.60	232.00	232.65	225.10	1.528 times
30 Tue Dec 2025	231.60	232.70	239.80	227.10	0.855 times
29 Mon Dec 2025	233.65	237.90	237.90	231.65	0.617 times
26 Fri Dec 2025	234.95	238.70	241.50	233.10	0.715 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 219.7, for a target of 226.4 or 231.96

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	216.65
Upside Target	222.00
Upside Target	230.00
Upside Target	238.00
Upside Target	241.15
Upside Target	241.85
Upside Target	243.00
Upside Target	244.10
Upside Target	263.90
Upside Target	270.00
Upside Target	274.20
Upside Target	288.45

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	211.21
Downside Intraday Target	203.25
Upside Intraday Target	232.56
Upside Intraday Target	245.95
Upside Intraday Target	224.6

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	219.16	231.30	238.00	216.65	0.885 times
02 Fri Jan 2026	236.01	237.90	239.80	225.10	1.807 times
26 Fri Dec 2025	234.95	231.50	241.85	230.75	0.684 times
19 Fri Dec 2025	231.10	234.00	241.15	225.00	0.548 times
13 Sat Dec 2025	237.30	238.85	243.00	230.00	1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	219.16	225.25	238.00	216.65	0.275 times
31 Wed Dec 2025	226.60	258.20	263.90	225.00	0.535 times
28 Fri Nov 2025	260.25	260.05	274.20	222.75	0.647 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.5 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.