Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Waaree Energies is 1468493

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	2824.70	2742.30	2839.90	2742.30	0.637 times
12 Thu Jun 2025	2839.80	2892.00	2923.80	2831.00	0.859 times
11 Wed Jun 2025	2884.00	2850.00	2956.80	2849.90	1.698 times
10 Tue Jun 2025	2837.90	2820.00	2885.00	2805.90	0.826 times
09 Mon Jun 2025	2806.30	2843.50	2859.00	2791.00	0.536 times
06 Fri Jun 2025	2828.30	2873.30	2884.00	2812.40	0.712 times
05 Thu Jun 2025	2852.40	2889.70	2988.00	2836.20	1.402 times
04 Wed Jun 2025	2880.90	2895.50	2940.00	2865.30	0.713 times
03 Tue Jun 2025	2887.10	2931.00	2955.40	2878.90	0.846 times
02 Mon Jun 2025	2920.50	2984.90	2984.90	2912.00	0.708 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2804.6 as stoploss in an intra day buy trade for a target of 2878.23. However, stock will show a bearish move below 2804.6.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2052.40
Downside Target	2414.00
Downside Target	2508.00
Downside Target	2661.00
Downside Target	2742.30
Downside Target	2812.40
Upside Target	2956.80
Upside Target	2988.00
Upside Target	2994.00
Upside Target	3068.00
Upside Target	3080.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2725.73
Downside Intraday Target	2626.77
Upside Intraday Target	2940.23
Upside Intraday Target	3055.77
Upside Intraday Target	2841.27

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	2824.70	2843.50	2956.80	2742.30	1.04 times
06 Fri Jun 2025	2828.30	2984.90	2988.00	2812.40	0.535 times
30 Fri May 2025	2978.90	2775.00	3068.00	2745.80	0.689 times
23 Fri May 2025	2765.00	2940.40	3080.00	2664.00	1.595 times
16 Fri May 2025	2921.10	2700.00	2994.00	2661.00	1.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	2824.70	2984.90	2988.00	2742.30	0.268 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2860.15 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.