Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

10 day averaged volume of Waaree Energies is 872456

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2884.10	2864.20	2934.00	2838.00	1.615 times
05 Fri Dec 2025	2871.40	2990.00	2990.00	2853.80	1.95 times
04 Thu Dec 2025	2984.30	3110.00	3118.00	2965.00	1.177 times
03 Wed Dec 2025	3108.60	3155.10	3162.40	3102.50	0.407 times
02 Tue Dec 2025	3154.10	3175.00	3206.90	3136.70	0.55 times
01 Mon Dec 2025	3179.90	3200.00	3229.40	3169.20	0.577 times
28 Fri Nov 2025	3172.50	3222.90	3230.00	3148.00	0.78 times
27 Thu Nov 2025	3217.10	3297.30	3332.70	3200.10	0.773 times
26 Wed Nov 2025	3286.20	3280.00	3306.20	3260.00	0.495 times
25 Tue Nov 2025	3260.60	3270.00	3275.00	3225.60	0.8 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2893.2, for a target of 3058.6 or 3196.33

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2830.50
Upside Target	2934.00
Upside Target	3075.10
Upside Target	3229.40
Upside Target	3285.00
Upside Target	3332.70
Upside Target	3359.80
Upside Target	3405.00
Upside Target	3475.10
Upside Target	3496.80
Upside Target	3718.80
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2836.73
Downside Intraday Target	2789.37
Upside Intraday Target	2932.73
Upside Intraday Target	2981.37
Upside Intraday Target	2885.37

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2884.10	2864.20	2934.00	2838.00	0.347 times
05 Fri Dec 2025	2871.40	3200.00	3229.40	2853.80	0.873 times
28 Fri Nov 2025	3172.50	3185.70	3332.70	3087.70	0.89 times
21 Fri Nov 2025	3185.70	3356.90	3359.80	3075.10	1.81 times
14 Fri Nov 2025	3348.70	3295.00	3405.00	3285.00	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2884.10	3200.00	3229.40	2838.00	0.351 times
28 Fri Nov 2025	3172.50	3423.00	3475.10	3075.10	0.485 times
31 Fri Oct 2025	3427.40	3344.00	3718.80	3270.00	0.521 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3047.01 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.