Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Waaree Energies is 972072

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	3286.20	3280.00	3306.20	3260.00	0.445 times
25 Tue Nov 2025	3260.60	3270.00	3275.00	3225.60	0.718 times
24 Mon Nov 2025	3257.40	3185.70	3324.90	3087.70	2.235 times
21 Fri Nov 2025	3185.70	3220.00	3233.40	3180.00	0.486 times
20 Thu Nov 2025	3246.80	3200.00	3279.00	3200.00	1.134 times
19 Wed Nov 2025	3174.40	3098.10	3199.00	3075.10	2.511 times
18 Tue Nov 2025	3281.90	3300.00	3349.00	3266.00	0.634 times
17 Mon Nov 2025	3301.70	3356.90	3359.80	3294.10	0.62 times
14 Fri Nov 2025	3348.70	3336.00	3359.90	3324.00	0.355 times
13 Thu Nov 2025	3335.50	3361.70	3405.00	3323.00	0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 3243.5 or till 3148.6. Use a stoploss of 3322.59 and if the stock hits stoploss, then it can shoot up till 3401.69

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3075.10
Downside Target	3261.90
Upside Target	3405.00
Upside Target	3418.20
Upside Target	3475.10
Upside Target	3496.80
Upside Target	3643.00
Upside Target	3718.80
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3140.97
Downside Intraday Target	2995.73
Upside Intraday Target	3378.17
Upside Intraday Target	3470.13
Downside Intraday Target	3232.93

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	3286.20	3185.70	3324.90	3087.70	0.631 times
21 Fri Nov 2025	3185.70	3356.90	3359.80	3075.10	1.81 times
14 Fri Nov 2025	3348.70	3295.00	3405.00	3285.00	1.029 times
07 Fri Nov 2025	3276.20	3423.00	3475.10	3261.90	0.49 times
31 Fri Oct 2025	3427.40	3550.00	3643.00	3418.20	1.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	3286.20	3423.00	3475.10	3075.10	0.443 times
31 Fri Oct 2025	3427.40	3344.00	3718.80	3270.00	0.521 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3245.29 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.