Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Waaree Energies is 629099

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	3301.70	3356.90	3359.80	3294.10	0.959 times
14 Fri Nov 2025	3348.70	3336.00	3359.90	3324.00	0.548 times
13 Thu Nov 2025	3335.50	3361.70	3405.00	3323.00	0.928 times
12 Wed Nov 2025	3357.10	3341.00	3387.00	3340.00	1.092 times
11 Tue Nov 2025	3318.60	3322.00	3335.00	3285.00	0.765 times
10 Mon Nov 2025	3315.10	3295.00	3360.00	3292.60	1.263 times
07 Fri Nov 2025	3276.20	3350.00	3362.60	3261.90	1.579 times
06 Thu Nov 2025	3369.00	3375.00	3412.80	3336.60	1.138 times
04 Tue Nov 2025	3369.60	3421.00	3428.90	3363.10	0.905 times
03 Mon Nov 2025	3430.00	3423.00	3475.10	3412.30	0.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3330.4, but if it comes above 3330.4, then a intra day buy could be more profitable.
If you take a sell trade below 3330.4, then use 3330.4 as stoploss and 3217.9 as target. However if you take a buy trade in stock , then use 3330.4 as stoploss and 3424.19 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3142.70
Downside Target	3261.90
Upside Target	3475.10
Upside Target	3490.00
Upside Target	3496.80
Upside Target	3623.00
Upside Target	3643.00
Upside Target	3718.80
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3277.27
Downside Intraday Target	3252.83
Upside Intraday Target	3342.97
Upside Intraday Target	3384.23
Upside Intraday Target	3318.53

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	3301.70	3356.90	3359.80	3294.10	0.209 times
14 Fri Nov 2025	3348.70	3295.00	3405.00	3285.00	1.029 times
07 Fri Nov 2025	3276.20	3423.00	3475.10	3261.90	0.49 times
31 Fri Oct 2025	3427.40	3550.00	3643.00	3418.20	1.396 times
24 Fri Oct 2025	3529.50	3575.00	3623.00	3490.00	0.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	3301.70	3423.00	3475.10	3261.90	0.196 times
31 Fri Oct 2025	3427.40	3344.00	3718.80	3270.00	0.521 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3336.99 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.