Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Waaree Energies is 1519760

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	3430.00	3423.00	3475.10	3412.30	0.35 times
31 Fri Oct 2025	3427.40	3440.00	3470.00	3418.20	0.388 times
30 Thu Oct 2025	3432.20	3474.00	3515.00	3426.00	0.483 times
29 Wed Oct 2025	3477.60	3489.90	3495.90	3441.10	0.507 times
28 Tue Oct 2025	3486.40	3589.80	3590.00	3480.00	0.814 times
27 Mon Oct 2025	3585.50	3550.00	3643.00	3537.00	1.583 times
24 Fri Oct 2025	3529.50	3569.00	3610.00	3510.10	0.617 times
23 Thu Oct 2025	3567.50	3545.00	3623.00	3522.00	1.285 times
21 Tue Oct 2025	3514.30	3516.00	3531.00	3505.00	0.145 times
20 Mon Oct 2025	3506.60	3575.00	3583.40	3490.00	0.657 times

My analysis of stock is bearish for shortterm, and stock might move down till 3387.4 or till 3290. Use a stoploss of 3468.65 and if the stock hits stoploss, then it can shoot up till 3549.85

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3142.70
Downside Target	3270.00
Downside Target	3412.30
Upside Target	3490.00
Upside Target	3496.80
Upside Target	3623.00
Upside Target	3643.00
Upside Target	3718.80
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3403.17
Downside Intraday Target	3376.33
Upside Intraday Target	3465.97
Upside Intraday Target	3501.93
Upside Intraday Target	3439.13

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	3430.00	3423.00	3475.10	3412.30	0.093 times
31 Fri Oct 2025	3427.40	3550.00	3643.00	3418.20	1.396 times
24 Fri Oct 2025	3529.50	3575.00	3623.00	3490.00	0.258 times
17 Fri Oct 2025	3535.30	3339.90	3718.80	3335.10	4.524 times
10 Fri Oct 2025	3333.40	3440.00	3464.00	3270.00	0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	3430.00	3423.00	3475.10	3412.30	0.017 times
31 Fri Oct 2025	3427.40	3344.00	3718.80	3270.00	0.521 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3520.33 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.