Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Waaree Energies is 638876

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	3174.40	3098.10	3199.00	3075.10	3.82 times
18 Tue Nov 2025	3281.90	3300.00	3349.00	3266.00	0.964 times
17 Mon Nov 2025	3301.70	3356.90	3359.80	3294.10	0.944 times
14 Fri Nov 2025	3348.70	3336.00	3359.90	3324.00	0.54 times
13 Thu Nov 2025	3335.50	3361.70	3405.00	3323.00	0.913 times
12 Wed Nov 2025	3357.10	3341.00	3387.00	3340.00	1.076 times
11 Tue Nov 2025	3318.60	3322.00	3335.00	3285.00	0.754 times
10 Mon Nov 2025	3315.10	3295.00	3360.00	3292.60	1.244 times
07 Fri Nov 2025	3276.20	3350.00	3362.60	3261.90	1.555 times
06 Thu Nov 2025	3369.00	3375.00	3412.80	3336.60	1.12 times

Stock of Waaree Energies (WAAREEENER) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3163.1, for a target of 3289.5 or 3394.91

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3075.10
Downside Target	3142.70
Upside Target	3261.90
Upside Target	3475.10
Upside Target	3490.00
Upside Target	3496.80
Upside Target	3623.00
Upside Target	3643.00
Upside Target	3718.80
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3046.4
Downside Intraday Target	2918.4
Upside Intraday Target	3331.1
Upside Intraday Target	3487.8
Upside Intraday Target	3203.1

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	3174.40	3356.90	3359.80	3075.10	1.266 times
14 Fri Nov 2025	3348.70	3295.00	3405.00	3285.00	1.029 times
07 Fri Nov 2025	3276.20	3423.00	3475.10	3261.90	0.49 times
31 Fri Oct 2025	3427.40	3550.00	3643.00	3418.20	1.396 times
24 Fri Oct 2025	3529.50	3575.00	3623.00	3490.00	0.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	3174.40	3423.00	3475.10	3075.10	0.291 times
31 Fri Oct 2025	3427.40	3344.00	3718.80	3270.00	0.521 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3276.61 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.