Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Waaree Energies is 965672

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	3108.60	3155.10	3162.40	3102.50	0.368 times
02 Tue Dec 2025	3154.10	3175.00	3206.90	3136.70	0.497 times
01 Mon Dec 2025	3179.90	3200.00	3229.40	3169.20	0.522 times
28 Fri Nov 2025	3172.50	3222.90	3230.00	3148.00	0.704 times
27 Thu Nov 2025	3217.10	3297.30	3332.70	3200.10	0.698 times
26 Wed Nov 2025	3286.20	3280.00	3306.20	3260.00	0.448 times
25 Tue Nov 2025	3260.60	3270.00	3275.00	3225.60	0.723 times
24 Mon Nov 2025	3257.40	3185.70	3324.90	3087.70	2.25 times
21 Fri Nov 2025	3185.70	3220.00	3233.40	3180.00	0.489 times
20 Thu Nov 2025	3246.80	3200.00	3279.00	3200.00	1.142 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3096.1, for a target of 3184.1 or 3257.36

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2830.50
Downside Target	3075.10
Upside Target	3229.40
Upside Target	3332.70
Upside Target	3359.80
Upside Target	3405.00
Upside Target	3475.10
Upside Target	3496.80
Upside Target	3718.80
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3064.27
Downside Intraday Target	3019.93
Upside Intraday Target	3191.17
Upside Intraday Target	3273.73
Upside Intraday Target	3146.83

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	3108.60	3200.00	3229.40	3102.50	0.287 times
28 Fri Nov 2025	3172.50	3185.70	3332.70	3087.70	0.89 times
21 Fri Nov 2025	3185.70	3356.90	3359.80	3075.10	1.81 times
14 Fri Nov 2025	3348.70	3295.00	3405.00	3285.00	1.029 times
07 Fri Nov 2025	3276.20	3423.00	3475.10	3261.90	0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	3108.60	3200.00	3229.40	3102.50	0.086 times
28 Fri Nov 2025	3172.50	3423.00	3475.10	3075.10	0.485 times
31 Fri Oct 2025	3427.40	3344.00	3718.80	3270.00	0.521 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3223.42 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.