Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Waaree Energies is 1775535

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	2837.90	2820.00	2885.00	2805.90	0.683 times
09 Mon Jun 2025	2806.30	2843.50	2859.00	2791.00	0.443 times
06 Fri Jun 2025	2828.30	2873.30	2884.00	2812.40	0.589 times
05 Thu Jun 2025	2852.40	2889.70	2988.00	2836.20	1.16 times
04 Wed Jun 2025	2880.90	2895.50	2940.00	2865.30	0.59 times
03 Tue Jun 2025	2887.10	2931.00	2955.40	2878.90	0.7 times
02 Mon Jun 2025	2920.50	2984.90	2984.90	2912.00	0.586 times
30 Fri May 2025	2978.90	3029.90	3068.00	2952.20	1.406 times
29 Thu May 2025	3017.10	2817.00	3042.00	2804.30	3.717 times
28 Wed May 2025	2797.10	2809.60	2835.00	2790.00	0.4 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2806.2 as stoploss in an intra day buy trade for a target of 2880.61. However, stock will show a bearish move below 2806.2.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2052.40
Downside Target	2414.00
Downside Target	2508.00
Downside Target	2661.00
Downside Target	2745.80
Upside Target	2885.00
Upside Target	2988.00
Upside Target	2994.00
Upside Target	3068.00
Upside Target	3080.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2790.93
Downside Intraday Target	2743.97
Upside Intraday Target	2884.93
Upside Intraday Target	2931.97
Upside Intraday Target	2837.97

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	2837.90	2843.50	2885.00	2791.00	0.311 times
06 Fri Jun 2025	2828.30	2984.90	2988.00	2812.40	0.535 times
30 Fri May 2025	2978.90	2775.00	3068.00	2745.80	0.689 times
23 Fri May 2025	2765.00	2940.40	3080.00	2664.00	1.595 times
16 Fri May 2025	2921.10	2700.00	2994.00	2661.00	1.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	2837.90	2984.90	2988.00	2791.00	0.172 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2930.7 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.