Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Waaree Energies is 2676169

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	2880.90	2895.50	2940.00	2865.30	0.391 times
03 Tue Jun 2025	2887.10	2931.00	2955.40	2878.90	0.464 times
02 Mon Jun 2025	2920.50	2984.90	2984.90	2912.00	0.389 times
30 Fri May 2025	2978.90	3029.90	3068.00	2952.20	0.933 times
29 Thu May 2025	3017.10	2817.00	3042.00	2804.30	2.466 times
28 Wed May 2025	2797.10	2809.60	2835.00	2790.00	0.265 times
27 Tue May 2025	2796.70	2812.90	2824.00	2775.30	0.272 times
26 Mon May 2025	2804.40	2775.00	2830.00	2745.80	0.558 times
23 Fri May 2025	2765.00	2875.00	2914.70	2664.00	3.332 times
22 Thu May 2025	2996.90	2977.80	3080.00	2960.00	0.856 times

My analysis of stock is bullish for shortterm, and stock might move up till 2966.3 or till 3114.2. Use a stoploss of 2843.03 and if this stock hits its stoploss, then it can fall down till 2719.76

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2052.40
Downside Target	2414.00
Downside Target	2508.00
Downside Target	2661.00
Downside Target	2733.90
Downside Target	2865.30
Upside Target	2984.90
Upside Target	2994.00
Upside Target	3068.00
Upside Target	3080.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2835.83
Downside Intraday Target	2790.77
Upside Intraday Target	2955.43
Upside Intraday Target	3029.97
Upside Intraday Target	2910.37

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	2880.90	2984.90	2984.90	2865.30	0.277 times
30 Fri May 2025	2978.90	2775.00	3068.00	2745.80	0.689 times
23 Fri May 2025	2765.00	2940.40	3080.00	2664.00	1.595 times
16 Fri May 2025	2921.10	2700.00	2994.00	2661.00	1.404 times
09 Fri May 2025	2594.00	2591.00	2733.90	2530.30	1.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	2880.90	2984.90	2984.90	2865.30	0.068 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2888.02 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.