Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Waaree Energies is 2859050

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	2796.70	2812.90	2824.00	2775.30	0.255 times
26 Mon May 2025	2804.40	2775.00	2830.00	2745.80	0.522 times
23 Fri May 2025	2765.00	2875.00	2914.70	2664.00	3.119 times
22 Thu May 2025	2996.90	2977.80	3080.00	2960.00	0.801 times
21 Wed May 2025	2982.40	2914.00	2995.00	2866.30	0.434 times
20 Tue May 2025	2915.80	2981.00	3036.80	2885.00	0.802 times
19 Mon May 2025	2948.40	2940.40	3021.00	2850.00	0.952 times
16 Fri May 2025	2921.10	2900.00	2994.00	2890.10	0.865 times
15 Thu May 2025	2867.30	2818.00	2900.00	2766.60	0.636 times
14 Wed May 2025	2807.70	2711.00	2871.20	2706.90	1.448 times

My analysis of stock is bullish for shortterm, and stock might move up till 2896.7 or till 3064.6. Use a stoploss of 2756.77 and if this stock hits its stoploss, then it can fall down till 2616.86

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2026.00
Downside Target	2414.00
Downside Target	2508.00
Downside Target	2661.00
Downside Target	2733.90
Downside Target	2762.30
Upside Target	2830.00
Upside Target	2906.00
Upside Target	2994.00
Upside Target	3080.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2751.67
Downside Intraday Target	2706.63
Upside Intraday Target	2835.87
Upside Intraday Target	2875.03
Downside Intraday Target	2790.83

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	2796.70	2775.00	2830.00	2745.80	0.127 times
23 Fri May 2025	2765.00	2940.40	3080.00	2664.00	1.595 times
16 Fri May 2025	2921.10	2700.00	2994.00	2661.00	1.404 times
09 Fri May 2025	2594.00	2591.00	2733.90	2530.30	1.191 times
02 Fri May 2025	2565.50	2650.00	2762.30	2550.00	0.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	2796.70	2609.90	3080.00	2530.30	0.635 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times
28 Fri Feb 2025	2158.55	2369.45	2414.00	2052.40	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2853.09 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.