Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Vesuvius India is 116700

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	552.50	555.00	567.00	545.00	0.864 times
27 Fri Jun 2025	553.50	562.00	571.00	551.00	0.608 times
26 Thu Jun 2025	563.00	568.00	577.50	560.50	0.489 times
25 Wed Jun 2025	572.50	559.00	575.00	559.00	0.647 times
24 Tue Jun 2025	559.00	572.50	572.50	557.00	0.498 times
23 Mon Jun 2025	563.00	542.50	569.00	542.50	0.794 times
20 Fri Jun 2025	557.00	525.50	564.50	525.50	1.129 times
19 Thu Jun 2025	532.00	546.00	553.50	523.50	0.821 times
18 Wed Jun 2025	548.50	555.00	563.00	545.00	0.734 times
17 Tue Jun 2025	553.00	588.00	593.00	542.50	3.126 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -427.1 as stoploss in an intra day buy trade for a target of 1928.33. However, stock will show a bearish move below -427.1.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	523.50
Downside Target	542.50
Upside Target	567.00
Upside Target	597.00
Upside Target	3561.30
Upside Target	3720.00
Upside Target	3970.05
Upside Target	4490.00
Upside Target	4680.00
Upside Target	5902.00
Upside Target	6030.00
Upside Target	6145.00
Upside Target	6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	542.67
Downside Intraday Target	532.83
Upside Intraday Target	564.67
Upside Intraday Target	576.83
Upside Intraday Target	554.83

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	552.50	555.00	567.00	545.00	0.285 times
27 Fri Jun 2025	553.50	542.50	577.50	542.50	0.436 times
20 Fri Jun 2025	557.00	592.00	597.00	523.50	0.508 times
13 Fri Jun 2025	594.50	6097.00	6145.00	555.00	15.64 times
06 Fri Jun 2025	6027.50	5998.00	6188.00	5902.00	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	552.50	5998.00	6188.00	523.50	7.063 times
30 Fri May 2025	5931.40	4616.10	6030.00	4496.00	2.017 times
30 Wed Apr 2025	4642.90	4554.50	4750.00	3970.05	0.594 times
28 Fri Mar 2025	4554.50	4010.00	4680.00	3720.00	0.714 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.27 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.