Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Vesuvius India is 164507

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	572.50	559.00	575.00	559.00	0.459 times
24 Tue Jun 2025	559.00	572.50	572.50	557.00	0.354 times
23 Mon Jun 2025	563.00	542.50	569.00	542.50	0.563 times
20 Fri Jun 2025	557.00	525.50	564.50	525.50	0.801 times
19 Thu Jun 2025	532.00	546.00	553.50	523.50	0.582 times
18 Wed Jun 2025	548.50	555.00	563.00	545.00	0.521 times
17 Tue Jun 2025	553.00	588.00	593.00	542.50	2.217 times
16 Mon Jun 2025	588.00	592.00	597.00	571.50	0.818 times
13 Fri Jun 2025	594.50	555.00	598.00	555.00	1.595 times
12 Thu Jun 2025	572.00	599.00	601.50	570.00	1.316 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.3 as stoploss in an intra day buy trade for a target of 2724.16. However, stock will show a bearish move below 86.3.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	523.50
Downside Target	542.50
Downside Target	555.00
Upside Target	575.00
Upside Target	597.00
Upside Target	3561.30
Upside Target	3720.00
Upside Target	3970.05
Upside Target	4490.00
Upside Target	4680.00
Upside Target	5413.20
Upside Target	5902.00
Upside Target	6030.00
Upside Target	6145.00
Upside Target	6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	551.67
Downside Intraday Target	530.83
Upside Intraday Target	584.17
Upside Intraday Target	595.83
Downside Intraday Target	563.33

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	572.50	542.50	575.00	542.50	0.279 times
20 Fri Jun 2025	557.00	592.00	597.00	523.50	0.508 times
13 Fri Jun 2025	594.50	6097.00	6145.00	555.00	15.64 times
06 Fri Jun 2025	6027.50	5998.00	6188.00	5902.00	0.692 times
30 Fri May 2025	5931.40	5417.00	6030.00	5413.20	1.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	572.50	5998.00	6188.00	523.50	6.519 times
30 Fri May 2025	5931.40	4616.10	6030.00	4496.00	2.017 times
30 Wed Apr 2025	4642.90	4554.50	4750.00	3970.05	0.594 times
28 Fri Mar 2025	4554.50	4010.00	4680.00	3720.00	0.714 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vesuvius India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.57 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.