Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Vesuvius India is 170181

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 588.00 592.00 597.00 571.50 0.791 times
13 Fri Jun 2025 594.50 555.00 598.00 555.00 1.542 times
12 Thu Jun 2025 572.00 599.00 601.50 570.00 1.273 times
11 Wed Jun 2025 603.00 606.50 615.00 596.00 1.191 times
10 Tue Jun 2025 619.00 596.00 646.00 596.00 5.218 times
09 Mon Jun 2025 5898.50 6097.00 6145.00 5878.00 0.176 times
06 Fri Jun 2025 6027.50 6155.00 6165.00 5980.50 0.103 times
05 Thu Jun 2025 6129.00 6074.50 6160.00 6040.50 0.087 times
04 Wed Jun 2025 6058.50 5939.00 6098.00 5902.00 0.106 times
03 Tue Jun 2025 5922.50 6090.50 6115.00 5905.00 0.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2219.1, but if it comes above 2219.1, then a intra day buy could be more profitable.
If you take a sell trade below 2219.1, then use 2219.1 as stoploss and -473.4 as target. However if you take a buy trade in stock , then use 2219.1 as stoploss and 4462.87 as target.

Share price targets for Vesuvius India (VESUVIUS)

Target Type Value
Downside Target 555.00
Downside Target 571.50
Upside Target 597.00
Upside Target 3561.30
Upside Target 3720.00
Upside Target 3970.05
Upside Target 4490.00
Upside Target 4680.00
Upside Target 5351.20
Upside Target 5684.00
Upside Target 5902.00
Upside Target 6030.00
Upside Target 6145.00
Upside Target 6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type Value
Downside Intraday Target 574
Downside Intraday Target 560
Upside Intraday Target 599.5
Upside Intraday Target 611
Downside Intraday Target 585.5

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 588.00 592.00 597.00 571.50 0.084 times
13 Fri Jun 2025 594.50 6097.00 6145.00 555.00 15.64 times
06 Fri Jun 2025 6027.50 5998.00 6188.00 5902.00 0.692 times
30 Fri May 2025 5931.40 5417.00 6030.00 5413.20 1.954 times
23 Fri May 2025 5370.30 5363.50 5684.00 5351.20 1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 588.00 5998.00 6188.00 555.00 4.368 times
30 Fri May 2025 5931.40 4616.10 6030.00 4496.00 2.017 times
30 Wed Apr 2025 4642.90 4554.50 4750.00 3970.05 0.594 times
28 Fri Mar 2025 4554.50 4010.00 4680.00 3720.00 0.714 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius India in short term and the sell signal is strong.

Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vesuvius India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.87 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius India in short term and the sell signal is strong.

Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vesuvius India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.87 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme