Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Vesuvius India is 241213

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	563.00	542.50	569.00	542.50	0.384 times
20 Fri Jun 2025	557.00	525.50	564.50	525.50	0.546 times
19 Thu Jun 2025	532.00	546.00	553.50	523.50	0.397 times
18 Wed Jun 2025	548.50	555.00	563.00	545.00	0.355 times
17 Tue Jun 2025	553.00	588.00	593.00	542.50	1.512 times
16 Mon Jun 2025	588.00	592.00	597.00	571.50	0.558 times
13 Fri Jun 2025	594.50	555.00	598.00	555.00	1.088 times
12 Thu Jun 2025	572.00	599.00	601.50	570.00	0.898 times
11 Wed Jun 2025	603.00	606.50	615.00	596.00	0.84 times
10 Tue Jun 2025	619.00	596.00	646.00	596.00	3.681 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 570.1, but if it comes above 570.1, then a intra day buy could be more profitable.
If you take a sell trade below 570.1, then use 570.1 as stoploss and -2627.9 as target. However if you take a buy trade in stock , then use 570.1 as stoploss and 3235.08 as target.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	523.50
Downside Target	542.50
Downside Target	555.00
Upside Target	569.00
Upside Target	597.00
Upside Target	3561.30
Upside Target	3720.00
Upside Target	3970.05
Upside Target	4490.00
Upside Target	4680.00
Upside Target	5413.20
Upside Target	5902.00
Upside Target	6030.00
Upside Target	6145.00
Upside Target	6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	547.33
Downside Intraday Target	531.67
Upside Intraday Target	573.83
Upside Intraday Target	584.67
Downside Intraday Target	558.17

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	563.00	542.50	569.00	542.50	0.114 times
20 Fri Jun 2025	557.00	592.00	597.00	523.50	0.508 times
13 Fri Jun 2025	594.50	6097.00	6145.00	555.00	15.64 times
06 Fri Jun 2025	6027.50	5998.00	6188.00	5902.00	0.692 times
30 Fri May 2025	5931.40	5417.00	6030.00	5413.20	1.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	563.00	5998.00	6188.00	523.50	6.201 times
30 Fri May 2025	5931.40	4616.10	6030.00	4496.00	2.017 times
30 Wed Apr 2025	4642.90	4554.50	4750.00	3970.05	0.594 times
28 Fri Mar 2025	4554.50	4010.00	4680.00	3720.00	0.714 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vesuvius India in short term and the sell signal is strong.

Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.36 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.