Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Varun Beverages is 5687942

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	467.30	465.10	468.90	462.75	0.421 times
26 Wed Nov 2025	465.50	449.05	467.60	446.75	1.571 times
25 Tue Nov 2025	449.05	447.00	449.95	445.65	0.608 times
24 Mon Nov 2025	446.10	447.60	448.90	442.15	1.515 times
21 Fri Nov 2025	447.65	450.90	450.90	444.80	0.599 times
20 Thu Nov 2025	451.50	455.00	457.20	450.15	0.9 times
19 Wed Nov 2025	454.55	457.90	457.90	451.80	0.811 times
18 Tue Nov 2025	457.90	459.70	460.50	454.00	0.602 times
17 Mon Nov 2025	461.70	463.00	464.05	458.65	0.761 times
14 Fri Nov 2025	459.40	453.00	460.50	448.60	0.782 times

My analysis of stock is bullish for shortterm, and stock might move up till 472.5 or till 484.6. Use a stoploss of 462.48 and if this stock hits its stoploss, then it can fall down till 452.42

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	464.05
Upside Target	479.35
Upside Target	483.90
Upside Target	501.70
Upside Target	513.65
Upside Target	524.55
Upside Target	534.20

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	450
Downside Intraday Target	432.7
Upside Intraday Target	476.75
Upside Intraday Target	486.2
Downside Intraday Target	459.45

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	467.30	447.60	468.90	442.15	1.12 times
21 Fri Nov 2025	447.65	463.00	464.05	444.80	0.663 times
14 Fri Nov 2025	459.40	470.20	472.70	448.60	1.743 times
07 Fri Nov 2025	470.20	470.00	479.35	466.40	0.215 times
31 Fri Oct 2025	469.65	462.00	501.70	451.80	5.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	467.30	470.00	479.35	442.15	0.654 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times
30 Tue Sep 2025	443.70	485.00	513.65	441.05	1.476 times
29 Fri Aug 2025	487.15	522.60	524.55	483.90	0.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Varun Beverages in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.81 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.