Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Varun Beverages is 5494147

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	465.50	449.05	467.60	446.75	1.626 times
25 Tue Nov 2025	449.05	447.00	449.95	445.65	0.629 times
24 Mon Nov 2025	446.10	447.60	448.90	442.15	1.568 times
21 Fri Nov 2025	447.65	450.90	450.90	444.80	0.62 times
20 Thu Nov 2025	451.50	455.00	457.20	450.15	0.932 times
19 Wed Nov 2025	454.55	457.90	457.90	451.80	0.84 times
18 Tue Nov 2025	457.90	459.70	460.50	454.00	0.623 times
17 Mon Nov 2025	461.70	463.00	464.05	458.65	0.788 times
14 Fri Nov 2025	459.40	453.00	460.50	448.60	0.81 times
13 Thu Nov 2025	453.00	459.35	460.40	451.60	1.917 times

My analysis of stock is bullish for shortterm, and stock might move up till 476.2 or till 491. Use a stoploss of 463.88 and if this stock hits its stoploss, then it can fall down till 451.54

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	464.05
Upside Target	479.35
Upside Target	483.90
Upside Target	501.70
Upside Target	513.65
Upside Target	524.55
Upside Target	534.20

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	449.23
Downside Intraday Target	432.97
Upside Intraday Target	474.68
Upside Intraday Target	483.87
Downside Intraday Target	458.42

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	465.50	447.60	467.60	442.15	1.005 times
21 Fri Nov 2025	447.65	463.00	464.05	444.80	0.663 times
14 Fri Nov 2025	459.40	470.20	472.70	448.60	1.743 times
07 Fri Nov 2025	470.20	470.00	479.35	466.40	0.215 times
31 Fri Oct 2025	469.65	462.00	501.70	451.80	5.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	465.50	470.00	479.35	442.15	0.637 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times
30 Tue Sep 2025	443.70	485.00	513.65	441.05	1.476 times
29 Fri Aug 2025	487.15	522.60	524.55	483.90	0.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Varun Beverages in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.81 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.