Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Varun Beverages is 5863455

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	461.70	463.00	464.05	458.65	0.739 times
14 Fri Nov 2025	459.40	453.00	460.50	448.60	0.759 times
13 Thu Nov 2025	453.00	459.35	460.40	451.60	1.796 times
12 Wed Nov 2025	459.30	470.60	470.60	458.60	1.193 times
11 Tue Nov 2025	470.60	463.25	472.70	460.20	0.796 times
10 Mon Nov 2025	463.25	470.20	471.50	461.90	0.829 times
07 Fri Nov 2025	470.20	472.00	472.90	466.40	0.851 times
06 Thu Nov 2025	471.85	473.75	478.80	470.20	0.823 times
04 Tue Nov 2025	471.00	474.90	475.00	469.00	0.606 times
03 Mon Nov 2025	474.75	470.00	479.35	469.05	0.802 times

My analysis of stock is bearish for shortterm, and stock might move down till 456 or till 443.8. Use a stoploss of 466.16 and if the stock hits stoploss, then it can shoot up till 476.33

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Upside Target	472.70
Upside Target	479.35
Upside Target	483.90
Upside Target	501.70
Upside Target	513.65
Upside Target	524.55
Upside Target	534.20

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	458.88
Downside Intraday Target	456.07
Upside Intraday Target	464.28
Upside Intraday Target	466.87
Downside Intraday Target	461.47

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	461.70	463.00	464.05	458.65	0.137 times
14 Fri Nov 2025	459.40	470.20	472.70	448.60	1.743 times
07 Fri Nov 2025	470.20	470.00	479.35	466.40	0.215 times
31 Fri Oct 2025	469.65	462.00	501.70	451.80	5.177 times
24 Fri Oct 2025	461.40	463.80	471.50	455.15	0.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	461.70	470.00	479.35	448.60	0.375 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times
30 Tue Sep 2025	443.70	485.00	513.65	441.05	1.476 times
29 Fri Aug 2025	487.15	522.60	524.55	483.90	0.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Varun Beverages in short term and the sell signal is strong.

Varun Beverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.86 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.