Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Varun Beverages is 5615519

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	449.05	447.00	449.95	445.65	0.615 times
24 Mon Nov 2025	446.10	447.60	448.90	442.15	1.534 times
21 Fri Nov 2025	447.65	450.90	450.90	444.80	0.607 times
20 Thu Nov 2025	451.50	455.00	457.20	450.15	0.912 times
19 Wed Nov 2025	454.55	457.90	457.90	451.80	0.821 times
18 Tue Nov 2025	457.90	459.70	460.50	454.00	0.61 times
17 Mon Nov 2025	461.70	463.00	464.05	458.65	0.771 times
14 Fri Nov 2025	459.40	453.00	460.50	448.60	0.792 times
13 Thu Nov 2025	453.00	459.35	460.40	451.60	1.875 times
12 Wed Nov 2025	459.30	470.60	470.60	458.60	1.246 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 450.8, but if it comes above 450.8, then a intra day buy could be more profitable.
If you take a sell trade below 450.8, then use 450.8 as stoploss and 435.8 as target. However if you take a buy trade in stock , then use 450.8 as stoploss and 463.32 as target.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Upside Target	464.05
Upside Target	479.35
Upside Target	483.90
Upside Target	501.70
Upside Target	513.65
Upside Target	524.55
Upside Target	534.20

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	444.15
Downside Intraday Target	439.25
Upside Intraday Target	451.95
Upside Intraday Target	454.85
Downside Intraday Target	447.05

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	449.05	447.60	449.95	442.15	0.578 times
21 Fri Nov 2025	447.65	463.00	464.05	444.80	0.663 times
14 Fri Nov 2025	459.40	470.20	472.70	448.60	1.743 times
07 Fri Nov 2025	470.20	470.00	479.35	466.40	0.215 times
31 Fri Oct 2025	469.65	462.00	501.70	451.80	5.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	449.05	470.00	479.35	442.15	0.575 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times
30 Tue Sep 2025	443.70	485.00	513.65	441.05	1.476 times
29 Fri Aug 2025	487.15	522.60	524.55	483.90	0.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Varun Beverages in short term and the sell signal is strong.

Varun Beverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.64 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.