Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 28764

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	62.15	61.51	63.58	61.51	1.119 times
13 Tue Jan 2026	62.06	62.01	64.03	61.45	1.268 times
12 Mon Jan 2026	63.23	62.35	64.00	61.86	0.745 times
09 Fri Jan 2026	63.23	65.00	65.70	63.10	0.825 times
08 Thu Jan 2026	65.01	65.75	66.88	64.80	0.763 times
07 Wed Jan 2026	66.41	66.26	68.38	65.00	1.393 times
06 Tue Jan 2026	65.93	65.31	67.75	65.31	1.67 times
05 Mon Jan 2026	66.49	66.90	68.93	66.00	0.924 times
02 Fri Jan 2026	67.23	66.50	68.00	66.50	0.778 times
01 Thu Jan 2026	66.81	67.98	67.98	66.31	0.564 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.1, for a target of 64.1 or 65.82

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	61.45
Upside Target	63.10
Upside Target	68.00
Upside Target	70.48
Upside Target	71.40
Upside Target	72.20
Upside Target	73.64
Upside Target	74.00
Upside Target	83.95
Upside Target	84.69
Upside Target	87.00
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	61.06
Downside Intraday Target	59.96
Upside Intraday Target	63.64
Upside Intraday Target	65.12
Upside Intraday Target	62.54

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	62.15	62.35	64.03	61.45	0.562 times
09 Fri Jan 2026	63.23	66.90	68.93	63.10	1.194 times
02 Fri Jan 2026	67.23	65.45	68.00	64.80	0.84 times
26 Fri Dec 2025	66.38	66.35	71.40	66.06	1.492 times
19 Fri Dec 2025	67.20	69.00	70.48	66.06	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	62.15	67.98	68.93	61.45	0.461 times
31 Wed Dec 2025	66.93	71.79	73.64	64.80	11.997 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times
30 Tue Sep 2025	85.89	73.85	102.40	72.20	7.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.