Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 30537

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	67.23	66.50	68.00	66.50	0.733 times
01 Thu Jan 2026	66.81	67.98	67.98	66.31	0.531 times
31 Wed Dec 2025	66.93	65.25	67.29	65.25	1.009 times
30 Tue Dec 2025	65.86	66.48	66.48	64.80	1.204 times
29 Mon Dec 2025	65.88	65.45	67.51	65.12	0.922 times
26 Fri Dec 2025	66.38	67.98	68.47	66.06	0.876 times
24 Wed Dec 2025	66.83	68.98	71.40	66.50	1.72 times
23 Tue Dec 2025	67.32	66.70	67.88	66.25	1.24 times
22 Mon Dec 2025	66.90	66.35	67.70	66.35	1.398 times
19 Fri Dec 2025	67.20	67.00	68.11	66.06	0.769 times

My analysis of stock is bearish for shortterm, and stock might move down till 66.5 or till 65.1. Use a stoploss of 67.63 and if the stock hits stoploss, then it can shoot up till 68.78

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	64.80
Upside Target	70.48
Upside Target	72.20
Upside Target	73.00
Upside Target	73.64
Upside Target	74.00
Upside Target	83.95
Upside Target	84.69
Upside Target	87.00
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	65.35
Downside Intraday Target	63.48
Upside Intraday Target	68.55
Upside Intraday Target	69.88
Downside Intraday Target	66.68

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	67.23	65.45	68.00	64.80	0.84 times
26 Fri Dec 2025	66.38	66.35	71.40	66.06	1.492 times
19 Fri Dec 2025	67.20	69.00	70.48	66.06	0.86 times
13 Sat Dec 2025	69.73	72.33	73.00	67.25	0.887 times
05 Fri Dec 2025	71.98	71.79	73.64	69.00	0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	67.23	67.98	68.00	66.31	0.061 times
31 Wed Dec 2025	66.93	71.79	73.64	64.80	11.997 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times
30 Tue Sep 2025	85.89	73.85	102.40	72.20	7.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.