Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 31648

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	66.93	65.25	67.29	65.25	0.974 times
30 Tue Dec 2025	65.86	66.48	66.48	64.80	1.162 times
29 Mon Dec 2025	65.88	65.45	67.51	65.12	0.889 times
26 Fri Dec 2025	66.38	67.98	68.47	66.06	0.845 times
24 Wed Dec 2025	66.83	68.98	71.40	66.50	1.66 times
23 Tue Dec 2025	67.32	66.70	67.88	66.25	1.197 times
22 Mon Dec 2025	66.90	66.35	67.70	66.35	1.349 times
19 Fri Dec 2025	67.20	67.00	68.11	66.06	0.742 times
18 Thu Dec 2025	67.12	68.27	68.27	66.90	0.32 times
17 Wed Dec 2025	67.49	68.22	69.79	67.05	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.5 as stoploss in an intra day buy trade for a target of 68.09. However, stock will show a bearish move below 66.5.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	64.80
Upside Target	69.00
Upside Target	70.48
Upside Target	73.64
Upside Target	74.00
Upside Target	79.00
Upside Target	83.95
Upside Target	84.69
Upside Target	86.80
Upside Target	87.00
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	65.32
Downside Intraday Target	63.7
Upside Intraday Target	68.03
Upside Intraday Target	69.12
Downside Intraday Target	66.41

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	66.93	65.45	67.51	64.80	0.599 times
26 Fri Dec 2025	66.38	66.35	71.40	66.06	1.492 times
19 Fri Dec 2025	67.20	69.00	70.48	66.06	0.86 times
13 Sat Dec 2025	69.73	72.33	73.00	67.25	0.887 times
05 Fri Dec 2025	71.98	71.79	73.64	69.00	0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	66.93	71.79	73.64	64.80	11.997 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times
30 Tue Sep 2025	85.89	73.85	102.40	72.20	7.152 times
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.671 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.76 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.