Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 31434

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	66.81	67.98	67.98	66.31	0.516 times
31 Wed Dec 2025	66.93	65.25	67.29	65.25	0.98 times
30 Tue Dec 2025	65.86	66.48	66.48	64.80	1.17 times
29 Mon Dec 2025	65.88	65.45	67.51	65.12	0.895 times
26 Fri Dec 2025	66.38	67.98	68.47	66.06	0.851 times
24 Wed Dec 2025	66.83	68.98	71.40	66.50	1.671 times
23 Tue Dec 2025	67.32	66.70	67.88	66.25	1.205 times
22 Mon Dec 2025	66.90	66.35	67.70	66.35	1.358 times
19 Fri Dec 2025	67.20	67.00	68.11	66.06	0.747 times
18 Thu Dec 2025	67.12	68.27	68.27	66.90	0.322 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 67.87. However, stock will show a bearish move below 66.4.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	64.80
Upside Target	70.48
Upside Target	72.20
Upside Target	73.00
Upside Target	73.64
Upside Target	74.00
Upside Target	83.95
Upside Target	84.69
Upside Target	87.00
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	65.08
Downside Intraday Target	63.35
Upside Intraday Target	68.26
Upside Intraday Target	69.71
Downside Intraday Target	66.53

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	66.81	65.45	67.98	64.80	0.7 times
26 Fri Dec 2025	66.38	66.35	71.40	66.06	1.492 times
19 Fri Dec 2025	67.20	69.00	70.48	66.06	0.86 times
13 Sat Dec 2025	69.73	72.33	73.00	67.25	0.887 times
05 Fri Dec 2025	71.98	71.79	73.64	69.00	0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	66.81	67.98	67.98	66.31	0.026 times
31 Wed Dec 2025	66.93	71.79	73.64	64.80	11.997 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times
30 Tue Sep 2025	85.89	73.85	102.40	72.20	7.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trigyn Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.7 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.