Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 432614

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	509.35	513.00	515.95	503.15	0.272 times
08 Mon Dec 2025	513.00	537.10	538.90	509.85	0.479 times
05 Fri Dec 2025	534.25	536.00	538.50	533.75	0.33 times
04 Thu Dec 2025	534.25	536.95	537.05	531.70	0.213 times
03 Wed Dec 2025	535.80	536.00	546.75	531.05	0.385 times
02 Tue Dec 2025	536.15	536.05	550.75	530.30	0.871 times
01 Mon Dec 2025	535.20	520.30	557.00	517.00	6.79 times
28 Fri Nov 2025	507.35	507.25	510.65	502.70	0.191 times
27 Thu Nov 2025	506.35	515.00	515.00	503.00	0.13 times
26 Wed Nov 2025	511.10	507.95	515.90	503.65	0.318 times

My analysis of stock is bearish for shortterm, and stock might move down till 498.2 or till 481.4. Use a stoploss of 512.26 and if the stock hits stoploss, then it can shoot up till 526.28

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	449.60
Downside Target	468.00
Downside Target	491.80
Upside Target	514.00
Upside Target	515.90
Upside Target	517.00
Upside Target	527.00
Upside Target	538.90
Upside Target	557.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	495.37
Downside Intraday Target	481.38
Upside Intraday Target	531.12
Upside Intraday Target	552.88
Upside Intraday Target	517.13

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	509.35	537.10	538.90	503.15	0.087 times
05 Fri Dec 2025	534.25	520.30	557.00	517.00	7.009 times
28 Fri Nov 2025	507.35	496.05	515.90	494.30	0.779 times
21 Fri Nov 2025	496.05	500.00	514.00	491.80	1.179 times
14 Fri Nov 2025	501.85	513.80	527.00	493.85	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	509.35	520.30	557.00	503.15	1.488 times
28 Fri Nov 2025	507.35	498.50	527.00	468.00	0.709 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.81 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.