Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 393798

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	536.15	536.05	550.75	530.30	0.957 times
01 Mon Dec 2025	535.20	520.30	557.00	517.00	7.459 times
28 Fri Nov 2025	507.35	507.25	510.65	502.70	0.21 times
27 Thu Nov 2025	506.35	515.00	515.00	503.00	0.143 times
26 Wed Nov 2025	511.10	507.95	515.90	503.65	0.349 times
25 Tue Nov 2025	505.45	497.80	509.05	495.00	0.322 times
24 Mon Nov 2025	497.85	496.05	504.95	494.30	0.323 times
21 Fri Nov 2025	496.05	493.00	500.00	491.80	0.238 times
20 Thu Nov 2025	493.80	503.50	504.85	492.20	0.36 times
19 Wed Nov 2025	502.85	508.15	508.15	499.15	0.258 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 531, for a target of 517.8 or 506.71

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	449.60
Downside Target	468.00
Downside Target	491.80
Downside Target	514.00
Downside Target	517.00
Downside Target	527.00
Upside Target	557.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	516.43
Downside Intraday Target	496.72
Upside Intraday Target	556.43
Upside Intraday Target	576.72
Upside Intraday Target	536.72

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	536.15	520.30	557.00	517.00	6.252 times
28 Fri Nov 2025	507.35	496.05	515.90	494.30	0.779 times
21 Fri Nov 2025	496.05	500.00	514.00	491.80	1.179 times
14 Fri Nov 2025	501.85	513.80	527.00	493.85	0.623 times
07 Fri Nov 2025	510.20	498.50	517.00	468.00	0.394 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	536.15	520.30	557.00	517.00	1.22 times
28 Fri Nov 2025	507.35	498.50	527.00	468.00	0.709 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.45 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.