Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 317468

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	510.20	497.70	517.00	468.00	1.325 times
06 Thu Nov 2025	495.25	495.00	499.80	492.00	0.395 times
04 Tue Nov 2025	495.30	497.75	498.95	490.70	0.478 times
03 Mon Nov 2025	497.75	498.50	507.50	491.55	0.724 times
31 Fri Oct 2025	499.30	483.50	503.00	483.50	1.071 times
30 Thu Oct 2025	483.20	494.25	501.90	482.00	0.894 times
29 Wed Oct 2025	494.25	474.00	500.00	471.00	2.117 times
28 Tue Oct 2025	466.25	460.05	482.00	460.05	2.883 times
27 Mon Oct 2025	457.30	452.45	459.00	447.00	0.458 times
24 Fri Oct 2025	450.15	450.00	453.50	444.05	0.265 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 489.3, but if it comes below 489.3, then a intra day sell could be more profitable.
If you take a sell trade below 489.3, then use 489.3 as stoploss and 461.03 as target. However if you take a buy trade in stock , then use 489.3 as stoploss and 523.3 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	436.70
Downside Target	449.60
Downside Target	462.25
Downside Target	463.90
Downside Target	468.00
Downside Target	503.00
Upside Target	517.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	479.8
Downside Intraday Target	449.4
Upside Intraday Target	528.8
Upside Intraday Target	547.4
Downside Intraday Target	498.4

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	510.20	498.50	517.00	468.00	0.394 times
31 Fri Oct 2025	499.30	452.45	503.00	447.00	3.358 times
24 Fri Oct 2025	450.15	441.20	462.25	438.75	1.826 times
17 Fri Oct 2025	438.85	434.00	442.90	420.00	1.251 times
10 Fri Oct 2025	434.80	425.00	436.70	424.50	1.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	510.20	498.50	517.00	468.00	0.242 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.84 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.