Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 108162

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	535.10	528.35	538.00	528.35	1.532 times
02 Fri Jan 2026	527.80	525.00	538.00	521.80	2.453 times
01 Thu Jan 2026	518.40	513.80	522.50	508.05	1.217 times
31 Wed Dec 2025	513.80	512.00	516.55	510.00	0.695 times
30 Tue Dec 2025	512.00	508.95	514.50	505.10	0.554 times
29 Mon Dec 2025	508.75	503.20	509.65	501.55	0.568 times
26 Fri Dec 2025	504.90	512.30	512.50	504.05	0.683 times
24 Wed Dec 2025	512.30	512.00	515.60	508.00	0.622 times
23 Tue Dec 2025	513.40	506.00	516.00	500.20	1.162 times
22 Mon Dec 2025	506.10	507.00	508.90	499.05	1.186 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 529.2, for a target of 519.5 or 511.36

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	468.00
Downside Target	491.50
Downside Target	522.65
Downside Target	527.00
Downside Target	528.35
Upside Target	538.00
Upside Target	538.90
Upside Target	557.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	529.63
Downside Intraday Target	524.17
Upside Intraday Target	539.28
Upside Intraday Target	543.47
Downside Intraday Target	533.82

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	535.10	528.35	538.00	528.35	0.279 times
02 Fri Jan 2026	527.80	503.20	538.00	501.55	1.502 times
26 Fri Dec 2025	504.90	507.00	516.00	499.05	0.942 times
19 Fri Dec 2025	508.75	512.15	522.65	502.00	0.422 times
13 Sat Dec 2025	507.10	537.10	538.90	491.50	0.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	535.10	513.80	538.00	508.05	0.098 times
31 Wed Dec 2025	513.80	520.30	557.00	491.50	2.107 times
28 Fri Nov 2025	507.35	498.50	527.00	468.00	0.709 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.68 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.