Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 82011

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	518.40	513.80	522.50	508.05	1.606 times
31 Wed Dec 2025	513.80	512.00	516.55	510.00	0.917 times
30 Tue Dec 2025	512.00	508.95	514.50	505.10	0.731 times
29 Mon Dec 2025	508.75	503.20	509.65	501.55	0.749 times
26 Fri Dec 2025	504.90	512.30	512.50	504.05	0.901 times
24 Wed Dec 2025	512.30	512.00	515.60	508.00	0.82 times
23 Tue Dec 2025	513.40	506.00	516.00	500.20	1.533 times
22 Mon Dec 2025	506.10	507.00	508.90	499.05	1.564 times
19 Fri Dec 2025	508.75	510.00	512.55	502.00	1.134 times
18 Thu Dec 2025	507.45	508.10	511.95	503.20	0.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 517.6, but if it comes below 517.6, then a intra day sell could be more profitable.
If you take a sell trade below 517.6, then use 517.6 as stoploss and 510.58 as target. However if you take a buy trade in stock , then use 517.6 as stoploss and 526.1 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	468.00
Downside Target	491.50
Downside Target	517.00
Upside Target	522.50
Upside Target	522.65
Upside Target	527.00
Upside Target	538.90
Upside Target	557.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	505.8
Downside Intraday Target	493.2
Upside Intraday Target	526.75
Upside Intraday Target	535.1
Downside Intraday Target	514.15

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	518.40	503.20	522.50	501.55	0.831 times
26 Fri Dec 2025	504.90	507.00	516.00	499.05	0.942 times
19 Fri Dec 2025	508.75	512.15	522.65	502.00	0.422 times
13 Sat Dec 2025	507.10	537.10	538.90	491.50	0.268 times
05 Fri Dec 2025	534.25	520.30	557.00	517.00	7.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	518.40	513.80	522.50	508.05	0.023 times
31 Wed Dec 2025	513.80	520.30	557.00	491.50	2.107 times
28 Fri Nov 2025	507.35	498.50	527.00	468.00	0.709 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.98 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.