Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 419702

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	534.25	536.00	538.50	533.75	0.341 times
04 Thu Dec 2025	534.25	536.95	537.05	531.70	0.22 times
03 Wed Dec 2025	535.80	536.00	546.75	531.05	0.397 times
02 Tue Dec 2025	536.15	536.05	550.75	530.30	0.898 times
01 Mon Dec 2025	535.20	520.30	557.00	517.00	6.999 times
28 Fri Nov 2025	507.35	507.25	510.65	502.70	0.197 times
27 Thu Nov 2025	506.35	515.00	515.00	503.00	0.134 times
26 Wed Nov 2025	511.10	507.95	515.90	503.65	0.328 times
25 Tue Nov 2025	505.45	497.80	509.05	495.00	0.302 times
24 Mon Nov 2025	497.85	496.05	504.95	494.30	0.303 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 526, but if it comes below 526, then a intra day sell could be more profitable.
If you take a sell trade below 526, then use 526 as stoploss and 511.89 as target. However if you take a buy trade in stock , then use 526 as stoploss and 543 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	449.60
Downside Target	468.00
Downside Target	491.80
Downside Target	514.00
Downside Target	517.00
Downside Target	527.00
Upside Target	557.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	515.17
Downside Intraday Target	496.08
Upside Intraday Target	555.17
Upside Intraday Target	576.08
Upside Intraday Target	536.08

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	534.25	520.30	557.00	517.00	7.009 times
28 Fri Nov 2025	507.35	496.05	515.90	494.30	0.779 times
21 Fri Nov 2025	496.05	500.00	514.00	491.80	1.179 times
14 Fri Nov 2025	501.85	513.80	527.00	493.85	0.623 times
07 Fri Nov 2025	510.20	498.50	517.00	468.00	0.394 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	534.25	520.30	557.00	517.00	1.368 times
28 Fri Nov 2025	507.35	498.50	527.00	468.00	0.709 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.55 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.