Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott complete technical analysis [charts+indicators] | Buy/Sell Thomas Scott | (THOMASCOTT) share price targets

Complete technical analysis of Thomas Scott (THOMASCOTT) by charts plus indicators, forecast predictions and share price targets for Thomas Scott (THOMASCOTT)

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Thomas Scott is 15589

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	319.35	335.15	335.20	315.00	0.614 times
04 Wed Feb 2026	331.45	332.00	339.10	326.05	0.643 times
03 Tue Feb 2026	332.00	335.00	348.55	322.45	2.946 times
02 Mon Feb 2026	314.70	311.10	321.95	310.05	0.954 times
01 Sun Feb 2026	317.40	326.95	334.00	312.10	0.427 times
30 Fri Jan 2026	317.60	315.70	325.00	312.60	0.832 times
29 Thu Jan 2026	320.55	336.35	336.35	316.10	0.964 times
28 Wed Jan 2026	331.70	318.10	333.00	317.95	0.699 times
27 Tue Jan 2026	313.35	312.65	317.00	310.00	0.493 times
23 Fri Jan 2026	312.65	315.15	327.05	310.15	1.422 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.2 as stoploss in an intra day buy trade for a target of 326.66. However, stock will show a bearish move below 314.2.

Share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Target	294.50
Downside Target	309.10
Upside Target	336.35
Upside Target	345.15
Upside Target	348.55
Upside Target	355.25
Upside Target	360.15
Upside Target	362.70
Upside Target	362.95
Upside Target	364.95
Upside Target	435.00
Upside Target	459.80

Intraday share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Intraday Target	303.42
Downside Intraday Target	287.48
Upside Intraday Target	341.92
Upside Intraday Target	364.48
Upside Intraday Target	325.98

Weekly technical analysis of Thomas Scott (THOMASCOTT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	319.35	326.95	348.55	310.05	1.869 times
30 Fri Jan 2026	317.60	312.65	336.35	310.00	0.388 times
23 Fri Jan 2026	312.65	358.95	362.95	309.10	1.607 times
16 Fri Jan 2026	358.95	318.00	362.70	313.10	1.045 times
09 Fri Jan 2026	325.40	355.20	355.25	318.50	0.456 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Scott (THOMASCOTT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	319.35	326.95	348.55	310.05	0.212 times
30 Fri Jan 2026	317.60	321.00	364.95	309.10	1.045 times
31 Wed Dec 2025	321.10	343.00	360.15	315.60	0.344 times
28 Fri Nov 2025	347.10	404.80	459.80	345.15	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Scott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Scott in short term but the buy signal is initial and weak.

Thomas Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Scott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.91 and Thomas Scott (THOMASCOTT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.