Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott complete technical analysis [charts+indicators] | Buy/Sell Thomas Scott | (THOMASCOTT) share price targets

Complete technical analysis of Thomas Scott (THOMASCOTT) by charts plus indicators, forecast predictions and share price targets for Thomas Scott (THOMASCOTT)

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thomas Scott is 71742

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	395.65	404.75	413.00	393.00	0.437 times
19 Wed Nov 2025	401.55	390.00	425.00	389.95	1.457 times
18 Tue Nov 2025	386.40	400.00	404.00	383.60	1.266 times
17 Mon Nov 2025	398.85	417.50	417.50	395.00	1.256 times
14 Fri Nov 2025	418.70	452.00	452.00	411.30	2.126 times
13 Thu Nov 2025	452.90	446.00	459.80	435.00	0.986 times
12 Wed Nov 2025	441.95	420.00	452.70	415.00	0.974 times
11 Tue Nov 2025	414.20	424.90	445.00	410.00	0.25 times
10 Mon Nov 2025	419.10	436.10	450.00	415.00	0.334 times
07 Fri Nov 2025	429.65	408.00	438.00	380.00	1.016 times

My analysis of stock is bearish for shortterm, and stock might move down till 382.2 or till 354.5. Use a stoploss of 405.17 and if the stock hits stoploss, then it can shoot up till 428.18

Share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Target	287.50
Downside Target	294.50
Downside Target	315.85
Downside Target	325.00
Downside Target	356.15
Downside Target	376.00
Upside Target	399.85
Upside Target	408.00
Upside Target	425.00
Upside Target	435.00
Upside Target	439.70
Upside Target	459.80

Intraday share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Intraday Target	377.83
Downside Intraday Target	360.02
Upside Intraday Target	419.23
Upside Intraday Target	442.82
Upside Intraday Target	401.42

Weekly technical analysis of Thomas Scott (THOMASCOTT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	395.65	417.50	425.00	383.60	0.946 times
14 Fri Nov 2025	418.70	436.10	459.80	410.00	1.507 times
07 Fri Nov 2025	429.65	404.80	439.70	380.00	0.49 times
31 Fri Oct 2025	403.90	363.20	435.00	356.15	1.634 times
24 Fri Oct 2025	364.05	319.85	376.00	315.85	1.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Scott (THOMASCOTT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	395.65	404.80	459.80	380.00	0.837 times
31 Fri Oct 2025	403.90	335.00	435.00	294.50	1.866 times
30 Tue Sep 2025	329.85	340.05	399.85	325.00	1.001 times
09 Wed Jul 2025	371.95	364.00	408.00	357.00	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Scott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Scott in short term but the sell signal is initial and weak.

Thomas Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Scott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.3 and Thomas Scott (THOMASCOTT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.