Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott complete technical analysis [charts+indicators] | Buy/Sell Thomas Scott | (THOMASCOTT) share price targets

Complete technical analysis of Thomas Scott (THOMASCOTT) by charts plus indicators, forecast predictions and share price targets for Thomas Scott (THOMASCOTT)

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Thomas Scott is 23643

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	338.30	346.95	347.00	334.30	0.334 times
07 Wed Jan 2026	342.05	336.10	345.05	332.55	0.572 times
06 Tue Jan 2026	339.25	337.15	347.70	334.50	0.418 times
05 Mon Jan 2026	342.30	355.20	355.25	335.20	1.17 times
02 Fri Jan 2026	358.70	357.80	364.95	343.15	0.89 times
01 Thu Jan 2026	351.30	321.00	359.75	321.00	3.29 times
31 Wed Dec 2025	321.10	326.40	330.00	316.00	1.113 times
30 Tue Dec 2025	329.80	324.30	334.00	324.30	0.398 times
29 Mon Dec 2025	323.00	332.55	333.10	319.55	0.942 times
26 Fri Dec 2025	334.20	339.75	339.75	330.65	0.611 times

My analysis of stock is bullish for shortterm, and stock might move up till 346.9 or till 358.7. Use a stoploss of 337.06 and if this stock hits its stoploss, then it can fall down till 327.21

Share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Target	294.50
Downside Target	315.60
Upside Target	339.95
Upside Target	355.25
Upside Target	358.00
Upside Target	360.15
Upside Target	364.95
Upside Target	399.85
Upside Target	435.00
Upside Target	459.80

Intraday share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Intraday Target	328.82
Downside Intraday Target	319.33
Upside Intraday Target	351.52
Upside Intraday Target	364.73
Upside Intraday Target	342.03

Weekly technical analysis of Thomas Scott (THOMASCOTT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	338.30	355.20	355.25	332.55	0.376 times
02 Fri Jan 2026	358.70	332.55	364.95	316.00	3.208 times
26 Fri Dec 2025	334.20	327.80	339.95	325.10	0.659 times
19 Fri Dec 2025	323.60	348.95	349.45	315.60	0.65 times
13 Sat Dec 2025	348.95	336.00	358.00	330.25	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Scott (THOMASCOTT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	338.30	321.00	364.95	321.00	0.401 times
31 Wed Dec 2025	321.10	343.00	360.15	315.60	0.344 times
28 Fri Nov 2025	347.10	404.80	459.80	345.15	1.098 times
31 Fri Oct 2025	403.90	335.00	435.00	294.50	1.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Scott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Scott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Scott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.25 and Thomas Scott (THOMASCOTT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.