Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott complete technical analysis [charts+indicators] | Buy/Sell Thomas Scott | (THOMASCOTT) share price targets

Complete technical analysis of Thomas Scott (THOMASCOTT) by charts plus indicators, forecast predictions and share price targets for Thomas Scott (THOMASCOTT)

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Thomas Scott is 19539

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	320.55	336.35	336.35	316.10	0.769 times
28 Wed Jan 2026	331.70	318.10	333.00	317.95	0.558 times
27 Tue Jan 2026	313.35	312.65	317.00	310.00	0.394 times
23 Fri Jan 2026	312.65	315.15	327.05	310.15	1.135 times
22 Thu Jan 2026	320.05	318.10	325.80	315.00	0.494 times
21 Wed Jan 2026	313.35	311.00	335.00	311.00	2.224 times
20 Tue Jan 2026	319.45	343.50	343.50	309.10	1.699 times
19 Mon Jan 2026	343.50	358.95	362.95	335.35	0.59 times
16 Fri Jan 2026	358.95	355.00	362.70	347.20	1.046 times
14 Wed Jan 2026	348.70	330.00	353.00	330.00	1.303 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.2 as stoploss in an intra day buy trade for a target of 332.77. However, stock will show a bearish move below 318.2.

Share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Target	294.50
Downside Target	309.10
Upside Target	325.00
Upside Target	336.35
Upside Target	345.15
Upside Target	355.25
Upside Target	362.70
Upside Target	362.95
Upside Target	364.95
Upside Target	399.85
Upside Target	435.00
Upside Target	459.80

Intraday share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Intraday Target	308.25
Downside Intraday Target	295.95
Upside Intraday Target	334.6
Upside Intraday Target	348.65
Upside Intraday Target	322.3

Weekly technical analysis of Thomas Scott (THOMASCOTT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	320.55	312.65	336.35	310.00	0.28 times
23 Fri Jan 2026	312.65	358.95	362.95	309.10	1.607 times
16 Fri Jan 2026	358.95	318.00	362.70	313.10	1.045 times
09 Fri Jan 2026	325.40	355.20	355.25	318.50	0.456 times
02 Fri Jan 2026	358.70	332.55	364.95	316.00	3.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Scott (THOMASCOTT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	320.55	321.00	364.95	309.10	1.012 times
31 Wed Dec 2025	321.10	343.00	360.15	315.60	0.344 times
28 Fri Nov 2025	347.10	404.80	459.80	345.15	1.098 times
31 Fri Oct 2025	403.90	335.00	435.00	294.50	1.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Scott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Scott in short term and the sell signal is strong.

Thomas Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Scott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.08 and Thomas Scott (THOMASCOTT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.