Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott complete technical analysis [charts+indicators] | Buy/Sell Thomas Scott | (THOMASCOTT) share price targets

Complete technical analysis of Thomas Scott (THOMASCOTT) by charts plus indicators, forecast predictions and share price targets for Thomas Scott (THOMASCOTT)

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Thomas Scott is 16718

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	343.50	358.95	362.95	335.35	0.69 times
16 Fri Jan 2026	358.95	355.00	362.70	347.20	1.222 times
14 Wed Jan 2026	348.70	330.00	353.00	330.00	1.523 times
13 Tue Jan 2026	330.65	318.00	336.00	318.00	0.652 times
12 Mon Jan 2026	324.05	318.00	328.95	313.10	1.07 times
09 Fri Jan 2026	325.40	340.20	340.90	318.50	0.747 times
08 Thu Jan 2026	338.30	346.95	347.00	334.30	0.472 times
07 Wed Jan 2026	342.05	336.10	345.05	332.55	0.809 times
06 Tue Jan 2026	339.25	337.15	347.70	334.50	0.59 times
05 Mon Jan 2026	342.30	355.20	355.25	335.20	1.654 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 348 as stoploss in an intra day sell trade for a target of 336.95. However, stock will show a bullish move above 348.

Share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Target	294.50
Downside Target	313.10
Downside Target	325.00
Downside Target	335.35
Upside Target	355.25
Upside Target	362.70
Upside Target	362.95
Upside Target	364.95
Upside Target	399.85
Upside Target	435.00
Upside Target	459.80

Intraday share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Intraday Target	331.58
Downside Intraday Target	319.67
Upside Intraday Target	359.18
Upside Intraday Target	374.87
Upside Intraday Target	347.27

Weekly technical analysis of Thomas Scott (THOMASCOTT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	343.50	358.95	362.95	335.35	0.154 times
16 Fri Jan 2026	358.95	318.00	362.70	313.10	1.045 times
09 Fri Jan 2026	325.40	355.20	355.25	318.50	0.456 times
02 Fri Jan 2026	358.70	332.55	364.95	316.00	3.208 times
26 Fri Dec 2025	334.20	327.80	339.95	325.10	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Scott (THOMASCOTT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	343.50	321.00	364.95	313.10	0.651 times
31 Wed Dec 2025	321.10	343.00	360.15	315.60	0.344 times
28 Fri Nov 2025	347.10	404.80	459.80	345.15	1.098 times
31 Fri Oct 2025	403.90	335.00	435.00	294.50	1.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Scott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Scott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Scott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.95 and Thomas Scott (THOMASCOTT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.