Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott complete technical analysis [charts+indicators] | Buy/Sell Thomas Scott | (THOMASCOTT) share price targets

Complete technical analysis of Thomas Scott (THOMASCOTT) by charts plus indicators, forecast predictions and share price targets for Thomas Scott (THOMASCOTT)

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Thomas Scott is 19291

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	312.65	315.15	327.05	310.15	1.149 times
22 Thu Jan 2026	320.05	318.10	325.80	315.00	0.501 times
21 Wed Jan 2026	313.35	311.00	335.00	311.00	2.253 times
20 Tue Jan 2026	319.45	343.50	343.50	309.10	1.72 times
19 Mon Jan 2026	343.50	358.95	362.95	335.35	0.598 times
16 Fri Jan 2026	358.95	355.00	362.70	347.20	1.059 times
14 Wed Jan 2026	348.70	330.00	353.00	330.00	1.32 times
13 Tue Jan 2026	330.65	318.00	336.00	318.00	0.565 times
12 Mon Jan 2026	324.05	318.00	328.95	313.10	0.928 times
09 Fri Jan 2026	325.40	340.20	340.90	318.50	0.648 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 320.1, but if it comes above 320.1, then a intra day buy could be more profitable.
If you take a sell trade below 320.1, then use 320.1 as stoploss and 303.5 as target. However if you take a buy trade in stock , then use 320.1 as stoploss and 333.84 as target.

Share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Target	294.50
Downside Target	309.10
Upside Target	325.00
Upside Target	339.95
Upside Target	355.25
Upside Target	362.70
Upside Target	362.95
Upside Target	364.95
Upside Target	399.85
Upside Target	435.00
Upside Target	459.80

Intraday share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Intraday Target	293.52
Downside Intraday Target	274.38
Upside Intraday Target	347.37
Upside Intraday Target	382.08
Upside Intraday Target	328.23

Weekly technical analysis of Thomas Scott (THOMASCOTT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	312.65	358.95	362.95	309.10	1.607 times
16 Fri Jan 2026	358.95	318.00	362.70	313.10	1.045 times
09 Fri Jan 2026	325.40	355.20	355.25	318.50	0.456 times
02 Fri Jan 2026	358.70	332.55	364.95	316.00	3.208 times
26 Fri Dec 2025	334.20	327.80	339.95	325.10	0.659 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Scott (THOMASCOTT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	312.65	321.00	364.95	309.10	0.926 times
31 Wed Dec 2025	321.10	343.00	360.15	315.60	0.344 times
28 Fri Nov 2025	347.10	404.80	459.80	345.15	1.098 times
31 Fri Oct 2025	403.90	335.00	435.00	294.50	1.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Scott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Scott in short term and the sell signal is strong.

Thomas Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Scott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.64 and Thomas Scott (THOMASCOTT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.