Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THELEELA) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (THELEELA) share price targets

Complete technical analysis of Schloss Bangalore (THELEELA) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (THELEELA)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Schloss Bangalore is 289720

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	418.55	422.00	429.70	418.00	0.371 times
07 Wed Jan 2026	420.95	419.95	424.00	418.55	0.589 times
06 Tue Jan 2026	419.95	431.00	431.00	417.05	2.248 times
05 Mon Jan 2026	433.15	445.15	452.95	430.15	1.296 times
02 Fri Jan 2026	445.15	434.65	451.00	433.95	1.647 times
01 Thu Jan 2026	434.65	433.30	435.40	430.85	0.113 times
31 Wed Dec 2025	433.55	433.55	437.00	427.15	0.417 times
30 Tue Dec 2025	433.55	423.00	438.10	415.80	0.984 times
29 Mon Dec 2025	424.70	436.35	438.55	422.15	0.469 times
26 Fri Dec 2025	434.70	424.00	442.30	419.20	1.874 times

My analysis of stock is bearish for shortterm, and stock might move down till 406.3 or till 390.3. Use a stoploss of 419.58 and if the stock hits stoploss, then it can shoot up till 432.87

Share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Target	384.50
Downside Target	404.35
Upside Target	420.40
Upside Target	442.30
Upside Target	445.85
Upside Target	448.00
Upside Target	451.00
Upside Target	452.95
Upside Target	473.95

Intraday share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Intraday Target	406.08
Downside Intraday Target	393.62
Upside Intraday Target	441.98
Upside Intraday Target	465.42
Upside Intraday Target	429.52

Weekly technical analysis of Schloss Bangalore (THELEELA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	418.55	445.15	452.95	417.05	1.241 times
02 Fri Jan 2026	445.15	436.35	451.00	415.80	1.146 times
26 Fri Dec 2025	434.70	412.00	442.30	406.60	0.855 times
19 Fri Dec 2025	411.80	394.60	420.40	393.25	0.906 times
13 Sat Dec 2025	397.65	398.90	404.35	384.50	2.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schloss Bangalore (THELEELA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	418.55	433.30	452.95	417.05	0.43 times
31 Wed Dec 2025	433.55	412.05	442.30	384.50	0.511 times
28 Fri Nov 2025	411.75	431.30	448.00	394.75	0.51 times
31 Fri Oct 2025	433.70	417.95	473.95	413.70	1.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schloss Bangalore (THELEELA)

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schloss Bangalore in short term but the sell signal is initial and weak.

Schloss Bangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Schloss Bangalore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schloss Bangalore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.87 and Schloss Bangalore (THELEELA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schloss Bangalore (THELEELA) stock. Volume based technical analysis of Schloss Bangalore (THELEELA) stock is negative.

Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.