Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THELEELA) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (THELEELA) share price targets

Complete technical analysis of Schloss Bangalore (THELEELA) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (THELEELA)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Schloss Bangalore is 195977

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	445.15	434.65	451.00	433.95	2.435 times
01 Thu Jan 2026	434.65	433.30	435.40	430.85	0.167 times
31 Wed Dec 2025	433.55	433.55	437.00	427.15	0.617 times
30 Tue Dec 2025	433.55	423.00	438.10	415.80	1.454 times
29 Mon Dec 2025	424.70	436.35	438.55	422.15	0.694 times
26 Fri Dec 2025	434.70	424.00	442.30	419.20	2.771 times
24 Wed Dec 2025	420.95	417.90	423.65	415.00	0.537 times
23 Tue Dec 2025	418.75	413.35	420.90	411.25	0.564 times
22 Mon Dec 2025	413.35	412.00	416.50	406.60	0.809 times
19 Fri Dec 2025	411.80	407.95	418.50	407.95	1.618 times

Stock of Schloss Bangalore (THELEELA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 450.6, for a target of 430.2 or 413.13

Share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Target	384.50
Downside Target	404.35
Downside Target	420.40
Downside Target	430.85
Downside Target	442.30
Upside Target	445.85
Upside Target	448.00
Upside Target	451.00
Upside Target	473.95

Intraday share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Intraday Target	423.63
Downside Intraday Target	402.12
Upside Intraday Target	458.83
Upside Intraday Target	472.52
Downside Intraday Target	437.32

Weekly technical analysis of Schloss Bangalore (THELEELA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	445.15	436.35	451.00	415.80	1.146 times
26 Fri Dec 2025	434.70	412.00	442.30	406.60	0.855 times
19 Fri Dec 2025	411.80	394.60	420.40	393.25	0.906 times
13 Sat Dec 2025	397.65	398.90	404.35	384.50	2.351 times
05 Fri Dec 2025	397.75	412.05	419.50	395.20	0.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schloss Bangalore (THELEELA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	445.15	433.30	451.00	430.85	0.121 times
31 Wed Dec 2025	433.55	412.05	442.30	384.50	0.511 times
28 Fri Nov 2025	411.75	431.30	448.00	394.75	0.51 times
31 Fri Oct 2025	433.70	417.95	473.95	413.70	1.425 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schloss Bangalore (THELEELA)

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schloss Bangalore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schloss Bangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schloss Bangalore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schloss Bangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.02 and Schloss Bangalore (THELEELA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schloss Bangalore (THELEELA) stock. Volume based technical analysis of Schloss Bangalore (THELEELA) stock is negative.

Schloss Bangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.