Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THELEELA) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (THELEELA) share price targets

Complete technical analysis of Schloss Bangalore (THELEELA) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (THELEELA)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Schloss Bangalore is 232663

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	433.55	433.55	437.00	427.15	0.52 times
30 Tue Dec 2025	433.55	423.00	438.10	415.80	1.225 times
29 Mon Dec 2025	424.70	436.35	438.55	422.15	0.584 times
26 Fri Dec 2025	434.70	424.00	442.30	419.20	2.334 times
24 Wed Dec 2025	420.95	417.90	423.65	415.00	0.453 times
23 Tue Dec 2025	418.75	413.35	420.90	411.25	0.475 times
22 Mon Dec 2025	413.35	412.00	416.50	406.60	0.682 times
19 Fri Dec 2025	411.80	407.95	418.50	407.95	1.363 times
18 Thu Dec 2025	413.15	416.60	420.40	406.25	0.648 times
17 Wed Dec 2025	410.15	414.05	414.50	406.05	0.502 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 424, but if it comes below 424, then a intra day sell could be more profitable.
If you take a sell trade below 424, then use 424 as stoploss and 409.24 as target. However if you take a buy trade in stock , then use 424 as stoploss and 441.6 as target.

Share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Target	384.50
Downside Target	404.35
Downside Target	419.50
Downside Target	420.40
Upside Target	438.55
Upside Target	442.30
Upside Target	445.85
Upside Target	448.00
Upside Target	449.50
Upside Target	473.95

Intraday share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Intraday Target	420.05
Downside Intraday Target	406.55
Upside Intraday Target	442.8
Upside Intraday Target	452.05
Downside Intraday Target	429.3

Weekly technical analysis of Schloss Bangalore (THELEELA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	433.55	436.35	438.55	415.80	0.591 times
26 Fri Dec 2025	434.70	412.00	442.30	406.60	0.855 times
19 Fri Dec 2025	411.80	394.60	420.40	393.25	0.906 times
13 Sat Dec 2025	397.65	398.90	404.35	384.50	2.351 times
05 Fri Dec 2025	397.75	412.05	419.50	395.20	0.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schloss Bangalore (THELEELA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	433.55	412.05	442.30	384.50	0.511 times
28 Fri Nov 2025	411.75	431.30	448.00	394.75	0.51 times
31 Fri Oct 2025	433.70	417.95	473.95	413.70	1.425 times
30 Tue Sep 2025	413.00	399.00	445.85	392.00	2.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schloss Bangalore (THELEELA)

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schloss Bangalore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schloss Bangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Schloss Bangalore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schloss Bangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.03 and Schloss Bangalore (THELEELA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schloss Bangalore (THELEELA) stock. Volume based technical analysis of Schloss Bangalore (THELEELA) stock is negative.

Schloss Bangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.