Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THELEELA) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (THELEELA) share price targets

Complete technical analysis of Schloss Bangalore (THELEELA) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (THELEELA)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Schloss Bangalore is 283710

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	420.95	419.95	424.00	418.55	0.601 times
06 Tue Jan 2026	419.95	431.00	431.00	417.05	2.295 times
05 Mon Jan 2026	433.15	445.15	452.95	430.15	1.323 times
02 Fri Jan 2026	445.15	434.65	451.00	433.95	1.682 times
01 Thu Jan 2026	434.65	433.30	435.40	430.85	0.115 times
31 Wed Dec 2025	433.55	433.55	437.00	427.15	0.426 times
30 Tue Dec 2025	433.55	423.00	438.10	415.80	1.004 times
29 Mon Dec 2025	424.70	436.35	438.55	422.15	0.479 times
26 Fri Dec 2025	434.70	424.00	442.30	419.20	1.914 times
24 Wed Dec 2025	420.95	417.90	423.65	415.00	0.371 times

My analysis of stock is bullish for shortterm, and stock might move up till 432.9 or till 450.4. Use a stoploss of 418.22 and if this stock hits its stoploss, then it can fall down till 403.58

Share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Target	384.50
Downside Target	404.35
Downside Target	420.40
Upside Target	442.30
Upside Target	445.85
Upside Target	448.00
Upside Target	451.00
Upside Target	452.95
Upside Target	473.95

Intraday share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Intraday Target	407.68
Downside Intraday Target	394.42
Upside Intraday Target	443.58
Upside Intraday Target	466.22
Upside Intraday Target	430.32

Weekly technical analysis of Schloss Bangalore (THELEELA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	420.95	445.15	452.95	417.05	1.138 times
02 Fri Jan 2026	445.15	436.35	451.00	415.80	1.146 times
26 Fri Dec 2025	434.70	412.00	442.30	406.60	0.855 times
19 Fri Dec 2025	411.80	394.60	420.40	393.25	0.906 times
13 Sat Dec 2025	397.65	398.90	404.35	384.50	2.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schloss Bangalore (THELEELA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	420.95	433.30	452.95	417.05	0.404 times
31 Wed Dec 2025	433.55	412.05	442.30	384.50	0.511 times
28 Fri Nov 2025	411.75	431.30	448.00	394.75	0.51 times
31 Fri Oct 2025	433.70	417.95	473.95	413.70	1.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schloss Bangalore (THELEELA)

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Schloss Bangalore in short term and the buy signal is strong.

Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schloss Bangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.96 and Schloss Bangalore (THELEELA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schloss Bangalore (THELEELA) stock. Volume based technical analysis of Schloss Bangalore (THELEELA) stock is negative.

Schloss Bangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.