Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Thejo Engg is 3886

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1867.00	1899.90	1910.00	1863.40	0.467 times
19 Fri Sep 2025	1892.40	1872.30	1905.00	1872.30	0.448 times
18 Thu Sep 2025	1876.40	1888.40	1921.90	1865.00	1.092 times
17 Wed Sep 2025	1880.90	1874.90	1901.70	1872.10	0.307 times
16 Tue Sep 2025	1870.40	1889.90	1895.00	1860.00	0.475 times
15 Mon Sep 2025	1866.50	1872.00	1900.00	1858.80	0.627 times
12 Fri Sep 2025	1878.80	1925.00	1925.00	1866.00	0.576 times
11 Thu Sep 2025	1910.30	1891.50	1964.70	1887.10	1.071 times
10 Wed Sep 2025	1891.90	1845.00	1924.00	1845.00	0.709 times
09 Tue Sep 2025	1855.60	1895.00	1909.90	1830.00	0.563 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1871.1, but if it comes above 1871.1, then a intra day buy could be more profitable.
If you take a sell trade below 1871.1, then use 1871.1 as stoploss and 1845.9 as target. However if you take a buy trade in stock , then use 1871.1 as stoploss and 1892.15 as target.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1731.40
Downside Target	1809.50
Upside Target	1910.00
Upside Target	1964.70
Upside Target	1968.00
Upside Target	1976.00
Upside Target	1998.00
Upside Target	2129.00
Upside Target	2421.50
Upside Target	2485.80

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1850.27
Downside Intraday Target	1833.53
Upside Intraday Target	1896.87
Upside Intraday Target	1926.73
Upside Intraday Target	1880.13

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1867.00	1899.90	1910.00	1863.40	0.158 times
19 Fri Sep 2025	1892.40	1872.00	1921.90	1858.80	0.418 times
12 Fri Sep 2025	1878.80	1865.00	1964.70	1830.00	1.943 times
05 Fri Sep 2025	1921.20	1959.90	1968.00	1870.00	0.889 times
29 Fri Aug 2025	1939.30	1915.70	1976.00	1866.10	0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1867.00	1959.90	1968.00	1830.00	0.397 times
29 Fri Aug 2025	1939.30	2371.30	2421.50	1866.10	0.403 times
31 Thu Jul 2025	2359.50	1809.50	2485.80	1809.50	2.687 times
30 Mon Jun 2025	1802.60	1949.00	1998.00	1760.50	0.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thejo Engg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1881.47 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.