Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Thejo Engg is 4167

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1870.40	1889.90	1895.00	1860.00	0.443 times
15 Mon Sep 2025	1866.50	1872.00	1900.00	1858.80	0.584 times
12 Fri Sep 2025	1878.80	1925.00	1925.00	1866.00	0.538 times
11 Thu Sep 2025	1910.30	1891.50	1964.70	1887.10	0.999 times
10 Wed Sep 2025	1891.90	1845.00	1924.00	1845.00	0.661 times
09 Tue Sep 2025	1855.60	1895.00	1909.90	1830.00	0.525 times
08 Mon Sep 2025	1895.00	1865.00	1920.10	1853.10	3.853 times
05 Fri Sep 2025	1921.20	1871.50	1939.00	1871.50	0.548 times
04 Thu Sep 2025	1877.60	1889.90	1899.90	1870.00	0.401 times
03 Wed Sep 2025	1888.10	1899.80	1917.30	1883.70	1.026 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1877, but if it comes above 1877, then a intra day buy could be more profitable.
If you take a sell trade below 1877, then use 1877 as stoploss and 1844.2 as target. However if you take a buy trade in stock , then use 1877 as stoploss and 1904.31 as target.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1731.40
Downside Target	1809.50
Upside Target	1964.70
Upside Target	1968.00
Upside Target	1976.00
Upside Target	1998.00
Upside Target	2060.90
Upside Target	2129.00
Upside Target	2421.50
Upside Target	2485.80

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1852.8
Downside Intraday Target	1835.2
Upside Intraday Target	1894
Upside Intraday Target	1917.6
Upside Intraday Target	1876.4

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1870.40	1872.00	1900.00	1858.80	0.156 times
12 Fri Sep 2025	1878.80	1865.00	1964.70	1830.00	1.943 times
05 Fri Sep 2025	1921.20	1959.90	1968.00	1870.00	0.889 times
29 Fri Aug 2025	1939.30	1915.70	1976.00	1866.10	0.479 times
22 Fri Aug 2025	1929.20	2020.00	2060.90	1903.00	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1870.40	1959.90	1968.00	1830.00	0.331 times
29 Fri Aug 2025	1939.30	2371.30	2421.50	1866.10	0.403 times
31 Thu Jul 2025	2359.50	1809.50	2485.80	1809.50	2.687 times
30 Mon Jun 2025	1802.60	1949.00	1998.00	1760.50	0.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thejo Engg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thejo Engg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thejo Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1890.47 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.