Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

10 day averaged volume of Thejo Engg is 9799

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1786.50	1883.10	1916.00	1748.90	1.165 times
19 Mon Jan 2026	1883.10	1898.00	1898.00	1870.00	0.422 times
16 Fri Jan 2026	1874.00	1836.30	1891.00	1836.30	0.7 times
14 Wed Jan 2026	1858.80	1795.30	1886.00	1786.20	2.877 times
13 Tue Jan 2026	1790.70	1741.60	1839.00	1741.60	1.723 times
12 Mon Jan 2026	1729.50	1748.10	1750.00	1695.00	0.678 times
09 Fri Jan 2026	1738.80	1729.40	1747.10	1717.50	0.826 times
08 Thu Jan 2026	1731.50	1732.20	1749.90	1701.00	0.417 times
07 Wed Jan 2026	1736.00	1711.20	1744.50	1708.80	0.252 times
06 Tue Jan 2026	1714.50	1696.10	1766.60	1675.20	1.123 times

My analysis of stock is bullish for shortterm, and stock might move up till 1826.5 or till 1905.5. Use a stoploss of 1760.61 and if this stock hits its stoploss, then it can fall down till 1694.73

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1567.10
Downside Target	1606.90
Downside Target	1665.70
Downside Target	1748.90
Upside Target	1827.80
Upside Target	1875.00
Upside Target	1884.30
Upside Target	1891.00
Upside Target	1916.00
Upside Target	1968.00

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1718.27
Downside Intraday Target	1650.03
Upside Intraday Target	1885.37
Upside Intraday Target	1984.23
Upside Intraday Target	1817.13

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1786.50	1898.00	1916.00	1748.90	0.265 times
16 Fri Jan 2026	1874.00	1748.10	1891.00	1695.00	1.661 times
09 Fri Jan 2026	1738.80	1677.50	1766.60	1665.70	1.265 times
02 Fri Jan 2026	1703.00	1870.00	1884.30	1690.00	0.272 times
26 Fri Dec 2025	1856.50	1624.00	1860.00	1606.90	2.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1786.50	1750.10	1916.00	1665.70	0.401 times
31 Wed Dec 2025	1744.60	1663.00	1884.30	1567.10	2.147 times
28 Fri Nov 2025	1651.10	1799.10	1827.80	1572.10	2.694 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thejo Engg in short term and the buy signal is strong.

Thejo Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1798.55 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.