Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

10 day averaged volume of Thejo Engg is 8320

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1655.20	1663.00	1674.60	1641.00	0.487 times
28 Fri Nov 2025	1651.10	1686.80	1689.90	1621.60	0.633 times
27 Thu Nov 2025	1688.60	1687.80	1727.10	1644.80	1.149 times
26 Wed Nov 2025	1704.80	1659.90	1710.20	1659.90	0.32 times
25 Tue Nov 2025	1660.20	1667.60	1687.90	1650.00	0.262 times
24 Mon Nov 2025	1675.20	1710.80	1719.90	1666.70	0.235 times
21 Fri Nov 2025	1693.90	1744.50	1760.00	1665.30	0.512 times
20 Thu Nov 2025	1744.50	1653.10	1770.00	1653.10	2.477 times
19 Wed Nov 2025	1659.50	1689.90	1691.90	1641.40	2.949 times
18 Tue Nov 2025	1682.20	1665.00	1712.20	1665.00	0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1661.4, but if it comes above 1661.4, then a intra day buy could be more profitable.
If you take a sell trade below 1661.4, then use 1661.4 as stoploss and 1607.7 as target. However if you take a buy trade in stock , then use 1661.4 as stoploss and 1706.04 as target.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1572.10
Downside Target	1621.60
Upside Target	1674.60
Upside Target	1719.90
Upside Target	1779.70
Upside Target	1786.30
Upside Target	1827.80
Upside Target	1866.10
Upside Target	1875.00
Upside Target	1968.00
Upside Target	2421.50

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1639.27
Downside Intraday Target	1623.33
Upside Intraday Target	1672.87
Upside Intraday Target	1690.53
Upside Intraday Target	1656.93

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1655.20	1663.00	1674.60	1641.00	0.187 times
28 Fri Nov 2025	1651.10	1710.80	1727.10	1621.60	0.351 times
21 Fri Nov 2025	1693.90	1710.00	1770.00	1641.40	1.365 times
14 Fri Nov 2025	1690.80	1746.00	1779.70	1572.10	3.714 times
07 Fri Nov 2025	1774.60	1799.10	1827.80	1719.90	0.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1655.20	1663.00	1674.60	1641.00	0.029 times
28 Fri Nov 2025	1651.10	1799.10	1827.80	1572.10	2.694 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thejo Engg in short term but the buy signal is initial and weak.

Thejo Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thejo Engg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1689.1 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.