Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Thejo Engg is 10082

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1731.50	1732.20	1749.90	1701.00	0.406 times
07 Wed Jan 2026	1736.00	1711.20	1744.50	1708.80	0.245 times
06 Tue Jan 2026	1714.50	1696.10	1766.60	1675.20	1.091 times
05 Mon Jan 2026	1695.60	1677.50	1729.30	1665.70	0.953 times
02 Fri Jan 2026	1703.00	1726.30	1727.60	1690.00	0.696 times
01 Thu Jan 2026	1729.50	1750.10	1768.90	1720.00	0.435 times
31 Wed Dec 2025	1744.60	1750.20	1791.30	1740.00	0.438 times
30 Tue Dec 2025	1767.90	1795.00	1827.50	1760.10	0.494 times
29 Mon Dec 2025	1804.70	1870.00	1884.30	1786.10	0.701 times
26 Fri Dec 2025	1856.50	1723.70	1860.00	1723.70	2.772 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1765.1 as stoploss in an intra day sell trade for a target of 1687.49. However, stock will show a bullish move above 1765.1.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1567.10
Downside Target	1665.70
Upside Target	1751.10
Upside Target	1768.90
Upside Target	1786.30
Upside Target	1827.80
Upside Target	1860.00
Upside Target	1875.00
Upside Target	1884.30
Upside Target	1968.00

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1675.93
Downside Intraday Target	1620.37
Upside Intraday Target	1776.83
Upside Intraday Target	1822.17
Downside Intraday Target	1721.27

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1731.50	1677.50	1766.60	1665.70	0.975 times
02 Fri Jan 2026	1703.00	1870.00	1884.30	1690.00	0.272 times
26 Fri Dec 2025	1856.50	1624.00	1860.00	1606.90	2.225 times
19 Fri Dec 2025	1609.00	1599.00	1620.30	1567.10	0.549 times
13 Sat Dec 2025	1598.30	1666.10	1677.20	1581.90	1.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1731.50	1750.10	1768.90	1665.70	0.128 times
31 Wed Dec 2025	1744.60	1663.00	1884.30	1567.10	2.147 times
28 Fri Nov 2025	1651.10	1799.10	1827.80	1572.10	2.694 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thejo Engg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1773.91 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.