Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Thejo Engg is 15574

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1767.90	1795.00	1827.50	1760.10	0.32 times
29 Mon Dec 2025	1804.70	1870.00	1884.30	1786.10	0.454 times
26 Fri Dec 2025	1856.50	1723.70	1860.00	1723.70	1.794 times
24 Wed Dec 2025	1749.70	1670.00	1789.00	1670.00	1.407 times
23 Tue Dec 2025	1688.60	1640.00	1723.80	1618.00	1.543 times
22 Mon Dec 2025	1628.60	1624.00	1639.50	1606.90	1.842 times
19 Fri Dec 2025	1609.00	1607.80	1620.30	1594.60	1.578 times
18 Thu Dec 2025	1603.70	1599.70	1612.70	1581.20	0.211 times
17 Wed Dec 2025	1604.40	1581.70	1617.60	1581.70	0.23 times
16 Tue Dec 2025	1597.70	1585.00	1616.00	1579.90	0.433 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1733.1, but if it comes below 1733.1, then a intra day sell could be more profitable.
If you take a sell trade below 1733.1, then use 1733.1 as stoploss and 1657.31 as target. However if you take a buy trade in stock , then use 1733.1 as stoploss and 1824.1 as target.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1567.10
Downside Target	1677.20
Downside Target	1751.10
Upside Target	1827.80
Upside Target	1860.00
Upside Target	1866.10
Upside Target	1875.00
Upside Target	1884.30
Upside Target	1968.00
Upside Target	2421.50

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1723.9
Downside Intraday Target	1679.9
Upside Intraday Target	1848.1
Upside Intraday Target	1928.3
Upside Intraday Target	1804.1

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1767.90	1870.00	1884.30	1760.10	0.118 times
26 Fri Dec 2025	1856.50	1624.00	1860.00	1606.90	2.225 times
19 Fri Dec 2025	1609.00	1599.00	1620.30	1567.10	0.549 times
13 Sat Dec 2025	1598.30	1666.10	1677.20	1581.90	1.601 times
05 Fri Dec 2025	1673.30	1663.00	1690.10	1630.00	2.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1767.90	1663.00	1884.30	1567.10	2.115 times
28 Fri Nov 2025	1651.10	1799.10	1827.80	1572.10	2.694 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thejo Engg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thejo Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1704.14 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.