Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Thejo Engg is 4660

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1891.90	1845.00	1924.00	1845.00	0.591 times
09 Tue Sep 2025	1855.60	1895.00	1909.90	1830.00	0.469 times
08 Mon Sep 2025	1895.00	1865.00	1920.10	1853.10	3.445 times
05 Fri Sep 2025	1921.20	1871.50	1939.00	1871.50	0.49 times
04 Thu Sep 2025	1877.60	1889.90	1899.90	1870.00	0.359 times
03 Wed Sep 2025	1888.10	1899.80	1917.30	1883.70	0.918 times
02 Tue Sep 2025	1897.60	1887.00	1923.70	1870.10	0.772 times
01 Mon Sep 2025	1893.10	1959.90	1968.00	1889.50	0.487 times
29 Fri Aug 2025	1939.30	1911.00	1976.00	1891.10	1.299 times
28 Thu Aug 2025	1920.00	1896.80	1956.70	1866.10	0.947 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1872.2 as stoploss in an intra day buy trade for a target of 1921.37. However, stock will show a bearish move below 1872.2.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1731.40
Downside Target	1809.50
Upside Target	1968.00
Upside Target	1976.00
Upside Target	1998.00
Upside Target	2060.90
Upside Target	2129.00
Upside Target	2273.90
Upside Target	2421.50
Upside Target	2485.80

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1839.93
Downside Intraday Target	1787.97
Upside Intraday Target	1933.93
Upside Intraday Target	1975.97
Downside Intraday Target	1881.97

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1891.90	1865.00	1924.00	1830.00	1.489 times
05 Fri Sep 2025	1921.20	1959.90	1968.00	1870.00	0.889 times
29 Fri Aug 2025	1939.30	1915.70	1976.00	1866.10	0.479 times
22 Fri Aug 2025	1929.20	2020.00	2060.90	1903.00	0.501 times
14 Thu Aug 2025	1893.20	2262.80	2273.90	1875.00	3.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1891.90	1959.90	1968.00	1830.00	0.254 times
29 Fri Aug 2025	1939.30	2371.30	2421.50	1866.10	0.403 times
31 Thu Jul 2025	2359.50	1809.50	2485.80	1809.50	2.687 times
30 Mon Jun 2025	1802.60	1949.00	1998.00	1760.50	0.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thejo Engg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thejo Engg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1901.37 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.