Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets

Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Tasty Bite is 886

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	8250.00	8400.00	8429.00	8224.00	0.967 times
02 Tue Dec 2025	8358.00	8431.00	8480.50	8322.00	0.48 times
01 Mon Dec 2025	8429.50	8300.00	8628.50	8300.00	1.543 times
28 Fri Nov 2025	8363.00	8303.50	8403.00	8303.50	0.528 times
27 Thu Nov 2025	8303.50	8385.50	8420.00	8250.00	1.307 times
26 Wed Nov 2025	8374.50	8355.50	8430.00	8350.00	0.707 times
25 Tue Nov 2025	8348.00	8369.50	8488.00	8250.00	1.029 times
24 Mon Nov 2025	8385.00	8470.00	8678.50	8221.00	1.476 times
21 Fri Nov 2025	8318.50	8280.00	8415.00	8222.00	1.508 times
20 Thu Nov 2025	8344.00	8378.50	8489.50	8310.00	0.747 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8278.2, but if it comes above 8278.2, then a intra day buy could be more profitable.
If you take a sell trade below 8278.2, then use 8278.2 as stoploss and 8040.6 as target. However if you take a buy trade in stock , then use 8278.2 as stoploss and 8476.1 as target.

Share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Target	8221.00
Upside Target	8569.00
Upside Target	8778.00
Upside Target	8781.00
Upside Target	9100.00
Upside Target	9100.50
Upside Target	9320.00
Upside Target	9482.00
Upside Target	10100.00
Upside Target	11958.00

Intraday share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Intraday Target	8106.5
Downside Intraday Target	7963
Upside Intraday Target	8511
Upside Intraday Target	8772
Upside Intraday Target	8367.5

Weekly technical analysis of Tasty Bite (TASTYBITE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	8250.00	8300.00	8628.50	8224.00	0.592 times
28 Fri Nov 2025	8363.00	8470.00	8678.50	8221.00	0.96 times
21 Fri Nov 2025	8318.50	8558.00	8569.00	8222.00	0.492 times
14 Fri Nov 2025	8499.00	8820.00	9100.00	8368.00	3.174 times
07 Fri Nov 2025	8848.00	9100.50	9100.50	8781.00	0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TASTYBITE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	8250.00	8300.00	8628.50	8224.00	0.123 times
28 Fri Nov 2025	8363.00	9100.50	9100.50	8221.00	0.729 times
31 Fri Oct 2025	8964.50	8952.50	9320.00	8681.00	0.921 times
30 Tue Sep 2025	8865.00	9549.50	10100.00	8778.00	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8349.11 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.