Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets

Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Tasty Bite is 1120

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	8374.50	8355.50	8430.00	8350.00	0.559 times
25 Tue Nov 2025	8348.00	8369.50	8488.00	8250.00	0.814 times
24 Mon Nov 2025	8385.00	8470.00	8678.50	8221.00	1.168 times
21 Fri Nov 2025	8318.50	8280.00	8415.00	8222.00	1.193 times
20 Thu Nov 2025	8344.00	8378.50	8489.50	8310.00	0.591 times
19 Wed Nov 2025	8378.50	8400.00	8460.00	8350.50	0.531 times
18 Tue Nov 2025	8400.00	8490.00	8490.00	8350.00	0.661 times
17 Mon Nov 2025	8406.50	8558.00	8569.00	8372.50	1.184 times
14 Fri Nov 2025	8499.00	8518.00	8600.00	8450.00	0.522 times
13 Thu Nov 2025	8533.50	8531.00	8657.00	8508.00	0.931 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8369.1 as stoploss in an intra day buy trade for a target of 8631.68. However, stock will show a bearish move below 8369.1.

Share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Target	8221.00
Upside Target	8569.00
Upside Target	9100.00
Upside Target	9100.50
Upside Target	9240.00
Upside Target	9320.00
Upside Target	9482.00
Upside Target	10100.00
Upside Target	10700.00
Upside Target	11899.00
Upside Target	11958.00

Intraday share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Intraday Target	8170.83
Downside Intraday Target	7967.17
Upside Intraday Target	8628.33
Upside Intraday Target	8882.17
Upside Intraday Target	8424.67

Weekly technical analysis of Tasty Bite (TASTYBITE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	8374.50	8470.00	8678.50	8221.00	0.611 times
21 Fri Nov 2025	8318.50	8558.00	8569.00	8222.00	0.492 times
14 Fri Nov 2025	8499.00	8820.00	9100.00	8368.00	3.174 times
07 Fri Nov 2025	8848.00	9100.50	9100.50	8781.00	0.43 times
31 Fri Oct 2025	8964.50	9052.50	9240.00	8855.50	1.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TASTYBITE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	8374.50	9100.50	9100.50	8221.00	0.674 times
31 Fri Oct 2025	8964.50	8952.50	9320.00	8681.00	0.921 times
30 Tue Sep 2025	8865.00	9549.50	10100.00	8778.00	0.378 times
29 Fri Aug 2025	9524.00	11390.00	11958.00	9482.00	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8396.06 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.