Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets

Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Tasty Bite is 913

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	8429.50	8300.00	8628.50	8300.00	1.497 times
28 Fri Nov 2025	8363.00	8303.50	8403.00	8303.50	0.513 times
27 Thu Nov 2025	8303.50	8385.50	8420.00	8250.00	1.268 times
26 Wed Nov 2025	8374.50	8355.50	8430.00	8350.00	0.686 times
25 Tue Nov 2025	8348.00	8369.50	8488.00	8250.00	0.999 times
24 Mon Nov 2025	8385.00	8470.00	8678.50	8221.00	1.433 times
21 Fri Nov 2025	8318.50	8280.00	8415.00	8222.00	1.463 times
20 Thu Nov 2025	8344.00	8378.50	8489.50	8310.00	0.725 times
19 Wed Nov 2025	8378.50	8400.00	8460.00	8350.50	0.652 times
18 Tue Nov 2025	8400.00	8490.00	8490.00	8350.00	0.811 times

My analysis of stock is bearish for shortterm, and stock might move down till 8309 or till 8032.9. Use a stoploss of 8539.13 and if the stock hits stoploss, then it can shoot up till 8769.23

Share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Target	8221.00
Upside Target	8569.00
Upside Target	8778.00
Upside Target	8781.00
Upside Target	9100.00
Upside Target	9100.50
Upside Target	9320.00
Upside Target	9482.00
Upside Target	10100.00
Upside Target	11958.00

Intraday share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Intraday Target	8276.83
Downside Intraday Target	8124.17
Upside Intraday Target	8605.33
Upside Intraday Target	8781.17
Upside Intraday Target	8452.67

Weekly technical analysis of Tasty Bite (TASTYBITE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	8429.50	8300.00	8628.50	8300.00	0.306 times
28 Fri Nov 2025	8363.00	8470.00	8678.50	8221.00	0.96 times
21 Fri Nov 2025	8318.50	8558.00	8569.00	8222.00	0.492 times
14 Fri Nov 2025	8499.00	8820.00	9100.00	8368.00	3.174 times
07 Fri Nov 2025	8848.00	9100.50	9100.50	8781.00	0.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TASTYBITE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	8429.50	8300.00	8628.50	8300.00	0.063 times
28 Fri Nov 2025	8363.00	9100.50	9100.50	8221.00	0.729 times
31 Fri Oct 2025	8964.50	8952.50	9320.00	8681.00	0.921 times
30 Tue Sep 2025	8865.00	9549.50	10100.00	8778.00	0.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8363.97 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.