Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets

Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Tasty Bite is 1381

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	8318.50	8280.00	8415.00	8222.00	0.967 times
20 Thu Nov 2025	8344.00	8378.50	8489.50	8310.00	0.479 times
19 Wed Nov 2025	8378.50	8400.00	8460.00	8350.50	0.431 times
18 Tue Nov 2025	8400.00	8490.00	8490.00	8350.00	0.536 times
17 Mon Nov 2025	8406.50	8558.00	8569.00	8372.50	0.96 times
14 Fri Nov 2025	8499.00	8518.00	8600.00	8450.00	0.424 times
13 Thu Nov 2025	8533.50	8531.00	8657.00	8508.00	0.755 times
12 Wed Nov 2025	8527.50	8615.00	8844.00	8499.50	1.951 times
11 Tue Nov 2025	8601.50	8860.00	8860.50	8556.00	2.587 times
10 Mon Nov 2025	8996.00	8820.00	9100.00	8368.00	1.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8461.7, but if it comes above 8461.7, then a intra day buy could be more profitable.
If you take a sell trade below 8461.7, then use 8461.7 as stoploss and 8147.1 as target. However if you take a buy trade in stock , then use 8461.7 as stoploss and 8723.8 as target.

Share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Target	8222.00
Upside Target	8569.00
Upside Target	9100.50
Upside Target	9240.00
Upside Target	9319.00
Upside Target	9320.00
Upside Target	9482.00
Upside Target	10100.00
Upside Target	10700.00
Upside Target	11899.00
Upside Target	11958.00

Intraday share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Intraday Target	8170.67
Downside Intraday Target	8022.83
Upside Intraday Target	8517.67
Upside Intraday Target	8716.83
Upside Intraday Target	8369.83

Weekly technical analysis of Tasty Bite (TASTYBITE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	8318.50	8558.00	8569.00	8222.00	0.492 times
14 Fri Nov 2025	8499.00	8820.00	9100.00	8368.00	3.174 times
07 Fri Nov 2025	8848.00	9100.50	9100.50	8781.00	0.43 times
31 Fri Oct 2025	8964.50	9052.50	9240.00	8855.50	1.599 times
24 Fri Oct 2025	9000.00	9090.00	9319.00	8950.00	0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TASTYBITE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	8318.50	9100.50	9100.50	8222.00	0.578 times
31 Fri Oct 2025	8964.50	8952.50	9320.00	8681.00	0.921 times
30 Tue Sep 2025	8865.00	9549.50	10100.00	8778.00	0.378 times
29 Fri Aug 2025	9524.00	11390.00	11958.00	9482.00	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8544.97 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.